FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:38:56 | 250 | 43,150 |
| 01.11.24 14:38:42 | 250 | 43,150 |
| 01.11.24 14:38:14 | 200 | 43,100 |
| 01.11.24 14:38:09 | 200 | 43,150 |
| 01.11.24 14:30:04 | 0 | 42,900 |
| 01.11.24 14:15:02 | 0 | 42,950 |
| 01.11.24 14:00:06 | 0 | 42,500 |
| 01.11.24 13:45:03 | 0 | 42,600 |
| 01.11.24 13:30:12 | 0 | 42,600 |
| 01.11.24 13:27:05 | 0 | 42,600 |
| 01.11.24 13:15:06 | 0 | 42,600 |
| 01.11.24 13:05:10 | 0 | 42,500 |
| 01.11.24 12:56:08 | 5 | 42,550 |
| 01.11.24 12:52:36 | 5 | 42,500 |
| 01.11.24 12:45:05 | 0 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:30:16 | 0 | 42,450 |
| 01.11.24 12:15:09 | 0 | 42,800 |
| 01.11.24 12:06:08 | 150 | 43,050 |
| 01.11.24 12:02:24 | 200 | 43,050 |
| 01.11.24 12:00:08 | 0 | 43,050 |
| 01.11.24 11:45:07 | 0 | 43,100 |
| 01.11.24 11:30:08 | 0 | 43,000 |
| 01.11.24 11:20:10 | 100 | 42,450 |
| 01.11.24 11:20:08 | 100 | 42,400 |
| 01.11.24 11:15:05 | 0 | 42,500 |
| 01.11.24 11:13:54 | 250 | 42,550 |
| 01.11.24 11:13:52 | 250 | 42,500 |
| 01.11.24 11:01:00 | 200 | 42,700 |
| 01.11.24 11:00:58 | 200 | 42,650 |
| 01.11.24 11:00:16 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:00:01 | 33 | 42,700 |
| 01.11.24 10:45:01 | 0 | 42,300 |
| 01.11.24 10:36:45 | 33 | 42,100 |
| 01.11.24 10:30:06 | 0 | 42,350 |
| 01.11.24 10:26:54 | 100 | 41,950 |
| 01.11.24 10:22:53 | 100 | 42,450 |
| 01.11.24 10:22:39 | 200 | 42,450 |
| 01.11.24 10:15:02 | 0 | 42,350 |
| 01.11.24 10:00:03 | 0 | 42,950 |
| 01.11.24 09:45:01 | 0 | 42,800 |
| 01.11.24 09:41:37 | 100 | 42,800 |
| 01.11.24 09:41:33 | 50 | 42,800 |
| 01.11.24 09:37:11 | 50 | 42,100 |
| 01.11.24 09:30:05 | 0 | 42,400 |
| 01.11.24 09:23:00 | 150 | 42,600 |