NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:06:08 | 440 | 17,760 |
14.05.25 12:00:06 | 0 | 17,790 |
14.05.25 11:45:04 | 0 | 17,910 |
14.05.25 11:30:05 | 0 | 17,870 |
14.05.25 11:15:02 | 0 | 17,760 |
14.05.25 11:12:47 | 200 | 17,800 |
14.05.25 11:02:29 | 200 | 17,860 |
14.05.25 11:00:06 | 0 | 17,790 |
14.05.25 10:45:02 | 0 | 17,950 |
14.05.25 10:37:32 | 330 | 17,900 |
14.05.25 10:30:07 | 0 | 17,790 |
14.05.25 10:22:21 | 330 | 17,810 |
14.05.25 10:15:02 | 0 | 17,790 |
14.05.25 10:03:20 | 155 | 17,750 |
14.05.25 10:03:01 | 169 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:00:06 | 0 | 17,760 |
14.05.25 09:50:05 | 14 | 17,790 |
14.05.25 09:48:32 | 25 | 17,780 |
14.05.25 09:45:07 | 0 | 17,780 |
14.05.25 09:30:06 | 0 | 17,870 |
14.05.25 09:28:37 | 119 | 17,880 |
14.05.25 09:27:45 | 112 | 17,880 |
14.05.25 09:15:15 | 0 | 18,020 |
14.05.25 09:05:06 | 0 | 17,930 |
14.05.25 08:45:09 | 0 | 18,100 |
14.05.25 08:40:09 | 0 | 18,120 |
14.05.25 08:30:08 | 0 | 18,100 |
14.05.25 08:26:09 | 0 | 18,100 |
14.05.25 08:15:33 | 0 | 18,130 |
14.05.25 08:15:27 | 7 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:45:07 | 0 | 17,970 |
13.05.25 21:30:10 | 0 | 17,990 |
13.05.25 21:15:04 | 0 | 17,990 |
13.05.25 21:00:08 | 0 | 17,970 |
13.05.25 20:45:08 | 0 | 17,990 |
13.05.25 20:39:25 | 150 | 18,010 |
13.05.25 20:39:21 | 150 | 18,010 |
13.05.25 20:35:23 | 300 | 18,000 |
13.05.25 20:35:20 | 300 | 18,010 |
13.05.25 20:30:09 | 0 | 17,930 |
13.05.25 20:15:06 | 0 | 17,930 |
13.05.25 20:01:07 | 0 | 17,930 |
13.05.25 19:45:08 | 0 | 17,950 |
13.05.25 19:30:08 | 0 | 17,930 |
13.05.25 19:15:06 | 0 | 18,000 |