CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:30:06 | 0 | 23,600 |
27.12.24 10:15:02 | 0 | 23,540 |
27.12.24 10:00:26 | 150 | 23,500 |
27.12.24 10:00:21 | 150 | 23,500 |
27.12.24 10:00:04 | 0 | 23,480 |
27.12.24 09:45:02 | 0 | 23,340 |
27.12.24 09:30:05 | 0 | 23,360 |
27.12.24 09:15:10 | 0 | 23,300 |
27.12.24 09:05:04 | 0 | 23,280 |
27.12.24 08:45:03 | 0 | 23,100 |
27.12.24 08:40:05 | 0 | 23,100 |
27.12.24 08:30:03 | 0 | 23,160 |
27.12.24 08:26:08 | 0 | 23,120 |
27.12.24 08:15:05 | 0 | 23,100 |
23.12.24 21:55:33 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:05 | 0 | 23,100 |
23.12.24 21:30:06 | 0 | 23,100 |
23.12.24 21:15:02 | 0 | 23,100 |
23.12.24 21:00:06 | 0 | 23,100 |
23.12.24 20:45:04 | 0 | 23,120 |
23.12.24 20:30:05 | 0 | 23,120 |
23.12.24 20:15:03 | 0 | 23,120 |
23.12.24 20:01:05 | 0 | 23,120 |
23.12.24 19:45:04 | 0 | 23,100 |
23.12.24 19:30:05 | 0 | 23,100 |
23.12.24 19:15:03 | 0 | 23,120 |
23.12.24 19:00:04 | 0 | 23,120 |
23.12.24 18:45:05 | 0 | 23,120 |
23.12.24 18:30:02 | 0 | 23,100 |
23.12.24 18:15:04 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:01 | 0 | 23,100 |
23.12.24 17:45:02 | 0 | 23,100 |
23.12.24 17:35:07 | 0 | 23,180 |
23.12.24 17:15:06 | 0 | 23,380 |
23.12.24 17:00:03 | 0 | 23,380 |
23.12.24 16:45:02 | 0 | 23,420 |
23.12.24 16:30:05 | 0 | 23,400 |
23.12.24 16:15:03 | 0 | 23,420 |
23.12.24 16:00:07 | 0 | 23,420 |
23.12.24 15:45:04 | 0 | 23,420 |
23.12.24 15:35:09 | 0 | 23,420 |
23.12.24 15:30:08 | 0 | 23,380 |
23.12.24 15:15:02 | 0 | 23,340 |
23.12.24 15:00:07 | 0 | 23,340 |
23.12.24 14:45:03 | 0 | 23,340 |