Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:11 | 100 | 468,21 |
30.09.24 18:39:08 | 100 | 468,18 |
30.09.24 18:39:08 | 100 | 468,18 |
30.09.24 18:39:08 | 101 | 468,12 |
30.09.24 18:39:08 | 100 | 468,15 |
30.09.24 18:31:57 | 100 | 468,16 |
30.09.24 18:30:53 | 118 | 468,44 |
30.09.24 18:30:34 | 100 | 468,44 |
30.09.24 18:30:34 | 100 | 468,44 |
30.09.24 18:27:46 | 100 | 468,82 |
30.09.24 18:27:44 | 100 | 468,82 |
30.09.24 18:21:14 | 100 | 468,82 |
30.09.24 18:20:06 | 100 | 469,03 |
30.09.24 18:20:06 | 100 | 469,07 |
30.09.24 18:20:06 | 100 | 468,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:06 | 100 | 468,99 |
30.09.24 18:18:21 | 273 | 469,27 |
30.09.24 18:18:10 | 200 | 469,04 |
30.09.24 18:17:07 | 100 | 469,26 |
30.09.24 18:16:03 | 100 | 469,26 |
30.09.24 18:16:03 | 271 | 469,06 |
30.09.24 18:16:03 | 142 | 469,06 |
30.09.24 18:11:15 | 100 | 469,25 |
30.09.24 18:07:10 | 100 | 468,56 |
30.09.24 18:07:00 | 101 | 468,46 |
30.09.24 18:06:46 | 100 | 468,33 |
30.09.24 18:00:55 | 197 | 468,22 |
30.09.24 18:00:22 | 100 | 468,21 |
30.09.24 17:56:53 | 100 | 467,95 |
30.09.24 17:56:27 | 178 | 467,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:49 | 171 | 468,13 |
30.09.24 17:55:37 | 100 | 468,13 |
30.09.24 17:55:37 | 100 | 468,09 |
30.09.24 17:55:37 | 100 | 468,09 |
30.09.24 17:55:06 | 100 | 468,04 |
30.09.24 17:55:06 | 100 | 468,07 |
30.09.24 17:54:56 | 600 | 467,95 |
30.09.24 17:54:56 | 389 | 467,95 |
30.09.24 17:54:21 | 182 | 468,02 |
30.09.24 17:53:12 | 106 | 467,51 |
30.09.24 17:50:13 | 100 | 467,83 |
30.09.24 17:50:13 | 100 | 467,84 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:47:00 | 100 | 467,83 |