Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | 119 | 469,57 |
30.09.24 21:50:35 | 100 | 469,38 |
30.09.24 21:49:58 | 100 | 468,90 |
30.09.24 21:49:52 | 100 | 469,04 |
30.09.24 21:49:51 | 100 | 469,18 |
30.09.24 21:49:51 | 100 | 469,12 |
30.09.24 21:49:51 | 100 | 469,12 |
30.09.24 21:49:51 | 100 | 469,19 |
30.09.24 21:49:51 | 100 | 469,14 |
30.09.24 21:49:51 | 141 | 469,18 |
30.09.24 21:49:47 | 100 | 469,20 |
30.09.24 21:49:08 | 100 | 469,18 |
30.09.24 21:49:08 | 100 | 469,18 |
30.09.24 21:49:06 | 100 | 469,16 |
30.09.24 21:48:30 | 100 | 468,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:22 | 100 | 469,10 |
30.09.24 21:48:21 | 100 | 468,87 |
30.09.24 21:48:21 | 100 | 468,93 |
30.09.24 21:48:21 | 100 | 468,82 |
30.09.24 21:48:21 | 100 | 468,88 |
30.09.24 21:48:21 | 100 | 468,87 |
30.09.24 21:48:17 | 100 | 468,75 |
30.09.24 21:48:17 | 100 | 468,68 |
30.09.24 21:48:17 | 100 | 468,67 |
30.09.24 21:48:17 | 100 | 468,67 |
30.09.24 21:48:12 | 100 | 468,30 |
30.09.24 21:48:06 | 100 | 468,48 |
30.09.24 21:48:06 | 100 | 468,48 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 115 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:47:39 | 426 | 467,89 |
30.09.24 21:47:30 | 100 | 468,21 |
30.09.24 21:46:03 | 377 | 468,04 |
30.09.24 21:45:29 | 100 | 468,20 |
30.09.24 21:45:09 | 100 | 468,19 |
30.09.24 21:44:14 | 117 | 468,16 |
30.09.24 21:43:24 | 100 | 468,20 |
30.09.24 21:42:38 | 100 | 468,21 |
30.09.24 21:42:28 | 125 | 468,15 |
30.09.24 21:42:28 | 147 | 468,20 |
30.09.24 21:42:26 | 100 | 468,03 |