Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:08 | 100 | 467,80 |
30.09.24 19:52:43 | 228 | 467,82 |
30.09.24 19:49:00 | 100 | 467,57 |
30.09.24 19:48:13 | 100 | 467,65 |
30.09.24 19:47:31 | 100 | 467,74 |
30.09.24 19:43:58 | 100 | 467,81 |
30.09.24 19:43:55 | 100 | 467,56 |
30.09.24 19:43:24 | 100 | 467,70 |
30.09.24 19:42:04 | 134 | 467,95 |
30.09.24 19:41:39 | 124 | 467,61 |
30.09.24 19:36:30 | 100 | 467,55 |
30.09.24 19:36:26 | 100 | 467,60 |
30.09.24 19:33:55 | 101 | 467,77 |
30.09.24 19:33:33 | 112 | 467,59 |
30.09.24 19:32:09 | 101 | 467,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:03 | 100 | 468,08 |
30.09.24 19:27:19 | 100 | 467,82 |
30.09.24 19:27:19 | 126 | 467,82 |
30.09.24 19:27:06 | 100 | 467,83 |
30.09.24 19:21:40 | 100 | 468,20 |
30.09.24 19:21:40 | 100 | 468,17 |
30.09.24 19:21:06 | 100 | 467,66 |
30.09.24 19:20:02 | 100 | 467,89 |
30.09.24 19:18:41 | 200 | 467,68 |
30.09.24 19:17:08 | 100 | 467,98 |
30.09.24 19:16:23 | 100 | 467,99 |
30.09.24 19:11:42 | 100 | 468,01 |
30.09.24 19:11:42 | 100 | 468,04 |
30.09.24 19:09:43 | 400 | 468,03 |
30.09.24 19:09:27 | 100 | 468,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:35 | 100 | 468,32 |
30.09.24 19:00:01 | 200 | 468,56 |
30.09.24 19:00:01 | 100 | 468,56 |
30.09.24 19:00:01 | 505 | 468,50 |
30.09.24 18:59:11 | 100 | 468,63 |
30.09.24 18:59:11 | 100 | 468,67 |
30.09.24 18:59:11 | 108 | 468,62 |
30.09.24 18:59:11 | 150 | 468,66 |
30.09.24 18:59:11 | 110 | 468,68 |
30.09.24 18:59:11 | 300 | 468,62 |
30.09.24 18:57:46 | 137 | 468,76 |
30.09.24 18:56:32 | 152 | 468,75 |
30.09.24 18:51:17 | 229 | 468,73 |
30.09.24 18:44:33 | 100 | 468,67 |
30.09.24 18:43:16 | 100 | 468,49 |