Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:26 | 100 | 467,97 |
30.09.24 21:42:26 | 400 | 467,97 |
30.09.24 21:42:12 | 400 | 467,99 |
30.09.24 21:42:12 | 100 | 468,04 |
30.09.24 21:42:12 | 150 | 468,00 |
30.09.24 21:42:12 | 200 | 468,01 |
30.09.24 21:42:12 | 427 | 468,27 |
30.09.24 21:42:05 | 100 | 468,15 |
30.09.24 21:42:05 | 100 | 468,08 |
30.09.24 21:41:31 | 100 | 468,11 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:26 | 100 | 467,91 |
30.09.24 21:38:15 | 100 | 467,07 |
30.09.24 21:38:15 | 100 | 467,14 |
30.09.24 21:38:15 | 100 | 467,09 |
30.09.24 21:38:15 | 100 | 467,14 |
30.09.24 21:38:15 | 100 | 467,08 |
30.09.24 21:38:15 | 100 | 467,00 |
30.09.24 21:38:15 | 100 | 467,00 |
30.09.24 21:38:15 | 100 | 466,95 |
30.09.24 21:31:02 | 100 | 466,56 |
30.09.24 21:28:37 | 1,12 Tsd. | 466,46 |
30.09.24 21:28:37 | 100 | 466,46 |
30.09.24 21:28:37 | 1,02 Tsd. | 466,46 |
30.09.24 21:27:02 | 150 | 466,86 |
30.09.24 21:27:02 | 150 | 466,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:02 | 149 | 467,38 |
30.09.24 21:25:22 | 100 | 467,05 |
30.09.24 21:24:54 | 4,79 Tsd. | 466,87 |
30.09.24 21:22:53 | 100 | 467,16 |
30.09.24 21:22:07 | 100 | 467,09 |
30.09.24 21:18:18 | 154 | 466,75 |
30.09.24 21:14:42 | 100 | 466,67 |
30.09.24 21:14:42 | 200 | 466,67 |
30.09.24 21:14:42 | 100 | 466,67 |
30.09.24 21:13:54 | 125 | 466,51 |
30.09.24 21:13:05 | 100 | 466,37 |
30.09.24 21:12:46 | 106 | 466,67 |
30.09.24 21:10:31 | 163 | 466,55 |
30.09.24 21:09:28 | 100 | 466,65 |
30.09.24 21:03:19 | 100 | 467,14 |