LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:45:02 | 0 | 8,470 |
06.12.24 13:30:10 | 0 | 8,470 |
06.12.24 13:27:05 | 0 | 8,470 |
06.12.24 13:15:03 | 0 | 8,420 |
06.12.24 13:05:07 | 0 | 8,480 |
06.12.24 12:55:04 | 50 | 8,480 |
06.12.24 12:55:00 | 50 | 8,480 |
06.12.24 12:54:57 | 100 | 8,480 |
06.12.24 12:45:02 | 0 | 8,480 |
06.12.24 12:30:08 | 0 | 8,480 |
06.12.24 12:15:02 | 0 | 8,480 |
06.12.24 12:00:06 | 0 | 8,480 |
06.12.24 11:45:03 | 0 | 8,460 |
06.12.24 11:30:03 | 0 | 8,460 |
06.12.24 11:15:03 | 0 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:00:02 | 0 | 8,490 |
06.12.24 10:45:02 | 0 | 8,490 |
06.12.24 10:30:45 | 0 | 8,460 |
06.12.24 10:15:01 | 0 | 8,450 |
06.12.24 10:00:05 | 0 | 8,460 |
06.12.24 09:45:02 | 0 | 8,490 |
06.12.24 09:30:06 | 0 | 8,490 |
06.12.24 09:15:11 | 0 | 8,480 |
06.12.24 09:07:21 | 500 | 8,480 |
06.12.24 09:05:04 | 0 | 8,530 |
06.12.24 08:45:02 | 0 | 8,490 |
06.12.24 08:40:07 | 0 | 8,490 |
06.12.24 08:35:28 | 200 | 8,510 |
06.12.24 08:35:24 | 1,00 Tsd. | 8,510 |
06.12.24 08:30:06 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:26:07 | 0 | 8,510 |
06.12.24 08:15:03 | 0 | 8,510 |
05.12.24 21:45:07 | 0 | 8,530 |
05.12.24 21:30:08 | 0 | 8,530 |
05.12.24 21:15:07 | 0 | 8,530 |
05.12.24 21:00:06 | 0 | 8,530 |
05.12.24 20:45:08 | 0 | 8,530 |
05.12.24 20:30:07 | 0 | 8,530 |
05.12.24 20:15:07 | 0 | 8,530 |
05.12.24 20:01:06 | 0 | 8,530 |
05.12.24 19:45:07 | 0 | 8,530 |
05.12.24 19:30:08 | 0 | 8,530 |
05.12.24 19:15:06 | 0 | 8,530 |
05.12.24 19:00:09 | 0 | 8,530 |
05.12.24 18:45:09 | 0 | 8,530 |