LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:30:06 | 0 | 8,350 |
10.12.24 12:15:04 | 0 | 8,350 |
10.12.24 12:00:02 | 0 | 8,380 |
10.12.24 11:45:05 | 0 | 8,350 |
10.12.24 11:30:06 | 0 | 8,320 |
10.12.24 11:15:01 | 0 | 8,280 |
10.12.24 11:00:06 | 0 | 8,270 |
10.12.24 10:49:47 | 300 | 8,270 |
10.12.24 10:45:05 | 0 | 8,260 |
10.12.24 10:43:13 | 40 | 8,260 |
10.12.24 10:43:09 | 40 | 8,260 |
10.12.24 10:30:03 | 0 | 8,270 |
10.12.24 10:28:03 | 20 | 8,270 |
10.12.24 10:27:57 | 20 | 8,270 |
10.12.24 10:15:04 | 0 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:05:47 | 0 | 8,260 |
10.12.24 10:00:04 | 0 | 8,260 |
10.12.24 09:45:01 | 0 | 8,160 |
10.12.24 09:30:06 | 0 | 8,110 |
10.12.24 09:18:03 | 300 | 8,020 |
10.12.24 09:15:05 | 0 | 8,060 |
10.12.24 08:45:01 | 0 | 7,510 |
10.12.24 08:40:06 | 0 | 7,510 |
10.12.24 08:30:04 | 0 | 7,430 |
10.12.24 08:26:08 | 0 | 7,360 |
10.12.24 08:15:05 | 0 | 7,360 |
10.12.24 08:00:31 | 300 | 7,360 |
09.12.24 21:55:33 | 0 | 7,300 |
09.12.24 21:50:39 | 260 | 7,300 |
09.12.24 21:50:35 | 260 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:45:03 | 0 | 7,100 |
09.12.24 21:44:58 | 400 | 7,130 |
09.12.24 21:42:58 | 200 | 7,390 |
09.12.24 21:41:42 | 180 | 7,210 |
09.12.24 21:37:54 | 320 | 7,100 |
09.12.24 21:37:34 | 1,10 Tsd. | 7,020 |
09.12.24 21:30:02 | 0 | 8,250 |
09.12.24 21:19:31 | 100 | 8,300 |
09.12.24 21:19:26 | 100 | 8,300 |
09.12.24 20:01:04 | 0 | 8,430 |
09.12.24 19:45:05 | 0 | 8,460 |
09.12.24 19:30:02 | 0 | 8,450 |
09.12.24 19:15:03 | 0 | 8,450 |
09.12.24 19:00:03 | 0 | 8,450 |
09.12.24 18:45:05 | 0 | 8,450 |