LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:30:08 | 0 | 8,120 |
10.12.24 19:15:05 | 0 | 8,120 |
10.12.24 19:00:09 | 0 | 8,130 |
10.12.24 18:45:07 | 0 | 8,130 |
10.12.24 18:30:12 | 0 | 8,130 |
10.12.24 18:15:12 | 0 | 8,120 |
10.12.24 18:00:11 | 0 | 8,160 |
10.12.24 17:45:08 | 0 | 8,160 |
10.12.24 17:35:08 | 0 | 8,170 |
10.12.24 17:15:10 | 0 | 8,180 |
10.12.24 17:00:07 | 0 | 8,200 |
10.12.24 16:45:04 | 0 | 8,200 |
10.12.24 16:30:07 | 0 | 8,110 |
10.12.24 16:15:03 | 0 | 8,120 |
10.12.24 16:00:07 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:45:03 | 0 | 8,100 |
10.12.24 15:35:14 | 0 | 8,150 |
10.12.24 15:30:09 | 0 | 8,140 |
10.12.24 15:15:02 | 0 | 8,140 |
10.12.24 15:00:03 | 0 | 8,150 |
10.12.24 14:45:04 | 0 | 8,200 |
10.12.24 14:30:06 | 0 | 8,250 |
10.12.24 14:15:03 | 0 | 8,250 |
10.12.24 14:00:05 | 0 | 8,260 |
10.12.24 13:45:03 | 0 | 8,270 |
10.12.24 13:30:10 | 0 | 8,320 |
10.12.24 13:27:03 | 0 | 8,350 |
10.12.24 13:15:05 | 0 | 8,290 |
10.12.24 13:05:06 | 0 | 8,360 |
10.12.24 12:45:02 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:30:06 | 0 | 8,350 |
10.12.24 12:15:04 | 0 | 8,350 |
10.12.24 12:00:02 | 0 | 8,380 |
10.12.24 11:45:05 | 0 | 8,350 |
10.12.24 11:30:06 | 0 | 8,320 |
10.12.24 11:15:01 | 0 | 8,280 |
10.12.24 11:00:06 | 0 | 8,270 |
10.12.24 10:49:47 | 300 | 8,270 |
10.12.24 10:45:05 | 0 | 8,260 |
10.12.24 10:43:13 | 40 | 8,260 |
10.12.24 10:43:09 | 40 | 8,260 |
10.12.24 10:30:03 | 0 | 8,270 |
10.12.24 10:28:03 | 20 | 8,270 |
10.12.24 10:27:57 | 20 | 8,270 |
10.12.24 10:15:04 | 0 | 8,320 |