LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:15:08 | 0 | 8,120 |
11.12.24 15:00:03 | 0 | 8,110 |
11.12.24 14:45:05 | 0 | 8,100 |
11.12.24 14:30:05 | 0 | 8,100 |
11.12.24 14:15:05 | 0 | 8,100 |
11.12.24 14:00:02 | 0 | 8,050 |
11.12.24 13:45:05 | 0 | 8,050 |
11.12.24 13:30:11 | 0 | 8,100 |
11.12.24 13:27:02 | 0 | 8,110 |
11.12.24 13:15:03 | 0 | 8,100 |
11.12.24 13:05:06 | 0 | 8,110 |
11.12.24 12:45:02 | 0 | 8,110 |
11.12.24 12:30:06 | 0 | 8,110 |
11.12.24 12:15:04 | 0 | 8,060 |
11.12.24 12:00:04 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:53:05 | 300 | 8,060 |
11.12.24 11:45:03 | 0 | 8,060 |
11.12.24 11:30:02 | 0 | 8,060 |
11.12.24 11:15:02 | 0 | 8,110 |
11.12.24 11:00:05 | 0 | 8,110 |
11.12.24 10:45:02 | 0 | 8,110 |
11.12.24 10:41:48 | 200 | 8,110 |
11.12.24 10:30:02 | 0 | 8,110 |
11.12.24 10:15:02 | 0 | 8,110 |
11.12.24 10:00:50 | 400 | 8,110 |
11.12.24 10:00:05 | 0 | 8,110 |
11.12.24 09:45:06 | 0 | 8,110 |
11.12.24 09:36:25 | 40 | 8,110 |
11.12.24 09:30:08 | 0 | 8,110 |
11.12.24 09:15:17 | 0 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:05:08 | 0 | 8,020 |
11.12.24 08:45:09 | 0 | 8,130 |
11.12.24 08:40:11 | 0 | 8,130 |
11.12.24 08:30:09 | 0 | 8,130 |
11.12.24 08:26:10 | 0 | 8,130 |
11.12.24 08:15:04 | 0 | 8,130 |
10.12.24 21:45:07 | 0 | 8,120 |
10.12.24 21:30:08 | 0 | 8,120 |
10.12.24 21:15:07 | 0 | 8,120 |
10.12.24 21:00:14 | 0 | 8,130 |
10.12.24 20:45:11 | 0 | 8,130 |
10.12.24 20:30:08 | 0 | 8,130 |
10.12.24 20:15:06 | 0 | 8,120 |
10.12.24 20:01:13 | 0 | 8,120 |
10.12.24 19:45:09 | 0 | 8,130 |