LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:45:05 | 0 | 8,450 |
09.12.24 18:30:04 | 0 | 8,450 |
09.12.24 18:15:06 | 0 | 8,460 |
09.12.24 18:00:03 | 0 | 8,460 |
09.12.24 17:45:02 | 0 | 8,460 |
09.12.24 17:35:05 | 0 | 8,470 |
09.12.24 17:15:09 | 0 | 8,480 |
09.12.24 17:00:08 | 0 | 8,480 |
09.12.24 16:45:04 | 0 | 8,490 |
09.12.24 16:30:02 | 0 | 8,510 |
09.12.24 16:15:04 | 0 | 8,510 |
09.12.24 16:00:03 | 0 | 8,510 |
09.12.24 15:45:05 | 0 | 8,490 |
09.12.24 15:35:12 | 0 | 8,520 |
09.12.24 15:30:03 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:15:06 | 0 | 8,520 |
09.12.24 15:00:07 | 0 | 8,520 |
09.12.24 14:45:02 | 0 | 8,520 |
09.12.24 14:30:05 | 0 | 8,560 |
09.12.24 14:15:06 | 0 | 8,560 |
09.12.24 14:00:05 | 0 | 8,560 |
09.12.24 13:45:02 | 0 | 8,560 |
09.12.24 13:30:10 | 0 | 8,560 |
09.12.24 13:27:04 | 0 | 8,560 |
09.12.24 13:15:02 | 0 | 8,500 |
09.12.24 13:06:00 | 120 | 8,560 |
09.12.24 13:05:56 | 100 | 8,560 |
09.12.24 13:05:04 | 0 | 8,560 |
09.12.24 12:45:04 | 0 | 8,560 |
09.12.24 12:30:02 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:15:02 | 0 | 8,560 |
09.12.24 12:12:19 | 20 | 8,560 |
09.12.24 12:00:05 | 0 | 8,560 |
09.12.24 11:45:05 | 0 | 8,550 |
09.12.24 11:30:02 | 0 | 8,550 |
09.12.24 11:15:02 | 0 | 8,550 |
09.12.24 11:07:33 | 100 | 8,550 |
09.12.24 11:00:08 | 0 | 8,550 |
09.12.24 10:45:02 | 0 | 8,550 |
09.12.24 10:30:48 | 0 | 8,550 |
09.12.24 10:24:16 | 100 | 8,450 |
09.12.24 10:15:02 | 0 | 8,470 |
09.12.24 10:00:06 | 0 | 8,470 |
09.12.24 09:45:03 | 0 | 8,470 |
09.12.24 09:30:04 | 0 | 8,470 |