LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:15:04 | 0 | 8,520 |
03.12.24 21:45:07 | 0 | 8,520 |
03.12.24 21:30:09 | 0 | 8,520 |
03.12.24 21:15:06 | 0 | 8,520 |
03.12.24 21:00:07 | 0 | 8,520 |
03.12.24 20:45:07 | 0 | 8,520 |
03.12.24 20:30:07 | 0 | 8,520 |
03.12.24 20:15:06 | 0 | 8,520 |
03.12.24 20:01:07 | 0 | 8,520 |
03.12.24 19:45:11 | 0 | 8,530 |
03.12.24 19:30:10 | 0 | 8,530 |
03.12.24 19:15:04 | 0 | 8,530 |
03.12.24 19:00:11 | 0 | 8,530 |
03.12.24 18:45:07 | 0 | 8,530 |
03.12.24 18:30:09 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:15:12 | 0 | 8,530 |
03.12.24 18:00:10 | 0 | 8,530 |
03.12.24 17:45:07 | 0 | 8,520 |
03.12.24 17:35:12 | 0 | 8,520 |
03.12.24 17:15:16 | 0 | 8,540 |
03.12.24 17:00:13 | 0 | 8,540 |
03.12.24 16:45:08 | 0 | 8,540 |
03.12.24 16:30:10 | 0 | 8,540 |
03.12.24 16:15:10 | 0 | 8,560 |
03.12.24 16:00:11 | 0 | 8,570 |
03.12.24 15:45:08 | 0 | 8,560 |
03.12.24 15:35:17 | 0 | 8,550 |
03.12.24 15:30:10 | 0 | 8,590 |
03.12.24 15:15:08 | 0 | 8,590 |
03.12.24 15:00:12 | 0 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:45:09 | 0 | 8,590 |
03.12.24 14:30:08 | 0 | 8,590 |
03.12.24 14:15:07 | 0 | 8,660 |
03.12.24 14:00:09 | 0 | 8,620 |
03.12.24 13:45:11 | 0 | 8,650 |
03.12.24 13:30:16 | 0 | 8,620 |
03.12.24 13:27:09 | 0 | 8,620 |
03.12.24 13:15:06 | 0 | 8,570 |
03.12.24 13:05:15 | 0 | 8,630 |
03.12.24 12:45:07 | 0 | 8,600 |
03.12.24 12:30:10 | 0 | 8,600 |
03.12.24 12:15:10 | 0 | 8,600 |
03.12.24 12:00:10 | 0 | 8,600 |
03.12.24 11:45:07 | 0 | 8,600 |
03.12.24 11:30:09 | 0 | 8,600 |