LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:05 | 0 | 8,190 |
21.05.25 18:00:03 | 0 | 8,190 |
21.05.25 17:45:05 | 0 | 8,190 |
21.05.25 17:35:04 | 0 | 8,190 |
21.05.25 17:15:07 | 0 | 8,240 |
21.05.25 17:00:07 | 0 | 8,230 |
21.05.25 16:45:02 | 0 | 8,230 |
21.05.25 16:30:07 | 0 | 8,230 |
21.05.25 16:15:02 | 0 | 8,230 |
21.05.25 16:00:06 | 0 | 8,210 |
21.05.25 15:45:02 | 0 | 8,210 |
21.05.25 15:35:11 | 0 | 8,210 |
21.05.25 15:30:06 | 0 | 8,200 |
21.05.25 15:15:06 | 0 | 8,200 |
21.05.25 15:00:02 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:04 | 0 | 8,200 |
21.05.25 14:30:01 | 0 | 8,200 |
21.05.25 14:19:14 | 633 | 8,250 |
21.05.25 14:19:12 | 633 | 8,250 |
21.05.25 14:00:06 | 0 | 8,200 |
21.05.25 13:45:05 | 0 | 8,200 |
21.05.25 13:30:10 | 0 | 8,200 |
21.05.25 13:27:05 | 0 | 8,200 |
21.05.25 13:15:02 | 0 | 8,190 |
21.05.25 13:05:05 | 0 | 8,210 |
21.05.25 12:45:04 | 0 | 8,310 |
21.05.25 12:30:03 | 0 | 8,300 |
21.05.25 12:15:05 | 0 | 8,300 |
21.05.25 12:00:02 | 0 | 8,300 |
21.05.25 11:45:05 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:03 | 0 | 8,310 |
21.05.25 11:15:04 | 0 | 8,300 |
21.05.25 11:00:02 | 0 | 8,290 |
21.05.25 10:45:03 | 0 | 8,290 |
21.05.25 10:30:07 | 0 | 8,290 |
21.05.25 10:15:03 | 0 | 8,290 |
21.05.25 10:00:08 | 0 | 8,290 |
21.05.25 09:45:07 | 0 | 8,290 |
21.05.25 09:36:40 | 120 | 8,290 |
21.05.25 09:30:09 | 0 | 8,290 |
21.05.25 09:15:16 | 0 | 8,300 |
21.05.25 09:05:07 | 0 | 8,280 |
21.05.25 08:45:08 | 0 | 8,260 |
21.05.25 08:40:08 | 0 | 8,250 |
21.05.25 08:30:05 | 0 | 8,260 |