LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:10 | 0 | 8,260 |
19.05.25 12:15:09 | 0 | 8,260 |
19.05.25 12:00:07 | 0 | 8,240 |
19.05.25 11:45:07 | 0 | 8,240 |
19.05.25 11:30:08 | 0 | 8,230 |
19.05.25 11:15:06 | 0 | 8,230 |
19.05.25 11:00:08 | 0 | 8,200 |
19.05.25 10:45:04 | 0 | 8,200 |
19.05.25 10:34:56 | 300 | 8,200 |
19.05.25 10:30:10 | 0 | 8,200 |
19.05.25 10:15:04 | 0 | 8,200 |
19.05.25 10:00:07 | 0 | 8,200 |
19.05.25 09:45:06 | 0 | 8,200 |
19.05.25 09:30:08 | 0 | 8,200 |
19.05.25 09:15:15 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:09 | 0 | 8,210 |
19.05.25 08:45:08 | 0 | 8,190 |
19.05.25 08:40:07 | 0 | 8,190 |
19.05.25 08:30:10 | 0 | 8,190 |
19.05.25 08:26:09 | 0 | 8,190 |
19.05.25 08:15:05 | 0 | 8,190 |
16.05.25 21:55:02 | 0 | 8,220 |
16.05.25 21:45:06 | 0 | 8,220 |
16.05.25 21:30:07 | 0 | 8,220 |
16.05.25 21:15:04 | 0 | 8,220 |
16.05.25 21:00:02 | 0 | 8,220 |
16.05.25 20:45:05 | 0 | 8,220 |
16.05.25 20:30:03 | 0 | 8,220 |
16.05.25 20:15:03 | 0 | 8,220 |
16.05.25 20:01:05 | 0 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:01 | 0 | 8,190 |
16.05.25 19:30:06 | 0 | 8,190 |
16.05.25 19:15:02 | 0 | 8,190 |
16.05.25 19:00:06 | 0 | 8,190 |
16.05.25 18:45:02 | 0 | 8,190 |
16.05.25 18:30:07 | 0 | 8,190 |
16.05.25 18:15:06 | 0 | 8,190 |
16.05.25 18:00:04 | 0 | 8,190 |
16.05.25 17:52:02 | 100 | 8,190 |
16.05.25 17:45:04 | 0 | 8,190 |
16.05.25 17:35:04 | 0 | 8,190 |
16.05.25 17:15:10 | 0 | 8,230 |
16.05.25 17:11:17 | 500 | 8,280 |
16.05.25 17:00:10 | 0 | 8,240 |
16.05.25 16:45:07 | 0 | 8,240 |