LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:11:17 | 500 | 8,280 |
16.05.25 17:00:10 | 0 | 8,240 |
16.05.25 16:45:07 | 0 | 8,240 |
16.05.25 16:30:10 | 0 | 8,240 |
16.05.25 16:15:07 | 0 | 8,240 |
16.05.25 16:00:09 | 0 | 8,240 |
16.05.25 15:45:08 | 0 | 8,250 |
16.05.25 15:35:13 | 0 | 8,250 |
16.05.25 15:30:06 | 0 | 8,250 |
16.05.25 15:15:02 | 0 | 8,250 |
16.05.25 15:00:07 | 0 | 8,250 |
16.05.25 14:45:03 | 0 | 8,250 |
16.05.25 14:30:02 | 0 | 8,250 |
16.05.25 14:00:05 | 0 | 8,240 |
16.05.25 13:45:03 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:10 | 0 | 8,240 |
16.05.25 13:27:04 | 0 | 8,240 |
16.05.25 13:15:02 | 0 | 8,240 |
16.05.25 13:05:04 | 0 | 8,240 |
16.05.25 12:45:03 | 0 | 8,240 |
16.05.25 12:30:06 | 0 | 8,240 |
16.05.25 12:15:01 | 0 | 8,260 |
16.05.25 12:00:05 | 0 | 8,260 |
16.05.25 11:45:02 | 0 | 8,220 |
16.05.25 11:30:02 | 0 | 8,220 |
16.05.25 11:15:04 | 0 | 8,220 |
16.05.25 11:00:06 | 0 | 8,220 |
16.05.25 10:45:03 | 0 | 8,220 |
16.05.25 10:30:06 | 0 | 8,220 |
16.05.25 10:15:04 | 0 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:00:01 | 0 | 8,220 |
16.05.25 09:45:07 | 0 | 8,210 |
16.05.25 09:30:02 | 0 | 8,240 |
16.05.25 09:15:11 | 0 | 8,210 |
16.05.25 09:05:07 | 0 | 8,230 |
16.05.25 08:45:08 | 0 | 8,220 |
16.05.25 08:40:09 | 0 | 8,220 |
16.05.25 08:30:09 | 0 | 8,220 |
16.05.25 08:26:09 | 0 | 8,220 |
16.05.25 08:15:05 | 0 | 8,220 |
15.05.25 21:45:10 | 0 | 8,210 |
15.05.25 21:30:05 | 0 | 8,210 |
15.05.25 21:15:06 | 0 | 8,210 |
15.05.25 21:00:11 | 0 | 8,210 |
15.05.25 20:45:08 | 0 | 8,210 |