LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:29 | 200 | 8,340 |
15.05.25 09:05:25 | 200 | 8,340 |
15.05.25 09:05:07 | 0 | 8,340 |
15.05.25 08:45:09 | 0 | 8,290 |
15.05.25 08:40:09 | 0 | 8,290 |
15.05.25 08:30:08 | 0 | 8,290 |
15.05.25 08:26:08 | 0 | 8,290 |
15.05.25 08:15:04 | 0 | 8,290 |
14.05.25 21:45:08 | 0 | 8,390 |
14.05.25 21:30:08 | 0 | 8,390 |
14.05.25 21:15:06 | 0 | 8,390 |
14.05.25 21:00:08 | 0 | 8,390 |
14.05.25 20:45:10 | 0 | 8,390 |
14.05.25 20:30:09 | 0 | 8,390 |
14.05.25 20:15:06 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:01:08 | 0 | 8,410 |
14.05.25 19:45:08 | 0 | 8,410 |
14.05.25 19:30:13 | 0 | 8,410 |
14.05.25 19:15:05 | 0 | 8,410 |
14.05.25 19:00:09 | 0 | 8,410 |
14.05.25 18:45:08 | 0 | 8,410 |
14.05.25 18:30:09 | 0 | 8,410 |
14.05.25 18:15:05 | 0 | 8,400 |
14.05.25 18:00:08 | 0 | 8,390 |
14.05.25 17:45:08 | 0 | 8,390 |
14.05.25 17:35:09 | 0 | 8,210 |
14.05.25 17:29:07 | 100 | 8,520 |
14.05.25 17:29:02 | 100 | 8,520 |
14.05.25 17:15:12 | 0 | 8,370 |
14.05.25 17:00:02 | 0 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:45:06 | 0 | 8,370 |
14.05.25 16:30:06 | 0 | 8,380 |
14.05.25 16:15:02 | 0 | 8,380 |
14.05.25 16:00:05 | 0 | 8,360 |
14.05.25 15:45:05 | 0 | 8,350 |
14.05.25 15:35:08 | 0 | 8,340 |
14.05.25 15:30:08 | 0 | 8,340 |
14.05.25 15:27:15 | 124 | 8,400 |
14.05.25 15:15:01 | 0 | 8,320 |
14.05.25 15:00:06 | 0 | 8,320 |
14.05.25 14:45:02 | 0 | 8,320 |
14.05.25 14:30:04 | 0 | 8,320 |
14.05.25 14:00:02 | 0 | 8,350 |
14.05.25 13:45:05 | 0 | 8,320 |
14.05.25 13:30:09 | 0 | 8,320 |