LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:00:07 | 0 | 8,450 |
04.12.24 17:45:06 | 0 | 8,450 |
04.12.24 17:35:40 | 0 | 8,470 |
04.12.24 17:15:04 | 0 | 8,510 |
04.12.24 17:00:02 | 0 | 8,520 |
04.12.24 16:45:04 | 0 | 8,510 |
04.12.24 16:30:05 | 0 | 8,540 |
04.12.24 16:15:05 | 0 | 8,580 |
04.12.24 16:00:08 | 0 | 8,570 |
04.12.24 15:45:04 | 0 | 8,560 |
04.12.24 15:35:10 | 0 | 8,560 |
04.12.24 15:30:04 | 0 | 8,560 |
04.12.24 15:15:07 | 0 | 8,570 |
04.12.24 15:00:04 | 0 | 8,550 |
04.12.24 14:45:03 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:30:06 | 0 | 8,520 |
04.12.24 14:15:05 | 0 | 8,510 |
04.12.24 14:01:03 | 140 | 8,500 |
04.12.24 14:00:58 | 140 | 8,500 |
04.12.24 14:00:01 | 0 | 8,500 |
04.12.24 13:45:05 | 0 | 8,500 |
04.12.24 13:30:11 | 0 | 8,520 |
04.12.24 13:27:04 | 0 | 8,520 |
04.12.24 13:15:03 | 0 | 8,520 |
04.12.24 13:05:06 | 0 | 8,520 |
04.12.24 12:45:05 | 0 | 8,520 |
04.12.24 12:30:08 | 0 | 8,520 |
04.12.24 12:15:02 | 0 | 8,520 |
04.12.24 12:00:05 | 0 | 8,520 |
04.12.24 11:45:02 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:30:06 | 0 | 8,520 |
04.12.24 11:18:16 | 250 | 8,540 |
04.12.24 11:18:13 | 250 | 8,540 |
04.12.24 11:15:03 | 0 | 8,540 |
04.12.24 11:00:05 | 0 | 8,540 |
04.12.24 10:45:02 | 0 | 8,540 |
04.12.24 10:30:02 | 0 | 8,540 |
04.12.24 10:15:03 | 0 | 8,540 |
04.12.24 10:00:05 | 0 | 8,550 |
04.12.24 09:45:06 | 0 | 8,570 |
04.12.24 09:30:02 | 0 | 8,570 |
04.12.24 09:15:09 | 0 | 8,540 |
04.12.24 09:05:03 | 0 | 8,550 |
04.12.24 08:45:03 | 0 | 8,520 |
04.12.24 08:40:07 | 0 | 8,520 |