LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:05 | 0 | 8,310 |
14.05.25 13:15:04 | 0 | 8,310 |
14.05.25 13:05:03 | 0 | 8,310 |
14.05.25 12:45:04 | 0 | 8,320 |
14.05.25 12:30:02 | 0 | 8,330 |
14.05.25 12:15:05 | 0 | 8,330 |
14.05.25 12:00:02 | 0 | 8,330 |
14.05.25 11:45:07 | 0 | 8,340 |
14.05.25 11:30:01 | 0 | 8,340 |
14.05.25 11:15:04 | 0 | 8,330 |
14.05.25 11:00:06 | 0 | 8,420 |
14.05.25 10:45:02 | 0 | 8,430 |
14.05.25 10:30:07 | 0 | 8,330 |
14.05.25 10:15:02 | 0 | 8,320 |
14.05.25 10:00:02 | 0 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:45:05 | 0 | 8,310 |
14.05.25 09:35:47 | 144 | 8,420 |
14.05.25 09:30:01 | 0 | 8,310 |
14.05.25 09:15:10 | 0 | 8,310 |
14.05.25 09:05:02 | 0 | 8,320 |
14.05.25 08:45:05 | 0 | 8,270 |
14.05.25 08:40:06 | 0 | 8,270 |
14.05.25 08:30:03 | 0 | 8,270 |
14.05.25 08:26:08 | 0 | 8,270 |
14.05.25 08:15:05 | 0 | 8,270 |
13.05.25 21:55:32 | 0 | 8,260 |
13.05.25 21:45:02 | 0 | 8,260 |
13.05.25 21:30:07 | 0 | 8,260 |
13.05.25 21:15:01 | 0 | 8,260 |
13.05.25 21:00:05 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:45:02 | 0 | 8,260 |
13.05.25 20:30:05 | 0 | 8,260 |
13.05.25 20:15:02 | 0 | 8,260 |
13.05.25 20:01:04 | 0 | 8,260 |
13.05.25 19:45:02 | 0 | 8,260 |
13.05.25 19:30:05 | 0 | 8,260 |
13.05.25 19:15:02 | 0 | 8,260 |
13.05.25 19:00:06 | 0 | 8,260 |
13.05.25 18:45:03 | 0 | 8,260 |
13.05.25 18:30:06 | 0 | 8,260 |
13.05.25 18:15:02 | 0 | 8,260 |
13.05.25 18:00:05 | 0 | 8,260 |
13.05.25 17:45:02 | 0 | 8,260 |
13.05.25 17:35:07 | 0 | 8,310 |
13.05.25 17:15:08 | 0 | 8,390 |