LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:01 | 0 | 8,310 |
14.05.25 09:15:10 | 0 | 8,310 |
14.05.25 09:05:02 | 0 | 8,320 |
14.05.25 08:45:05 | 0 | 8,270 |
14.05.25 08:40:06 | 0 | 8,270 |
14.05.25 08:30:03 | 0 | 8,270 |
14.05.25 08:26:08 | 0 | 8,270 |
14.05.25 08:15:05 | 0 | 8,270 |
13.05.25 21:55:32 | 0 | 8,260 |
13.05.25 21:45:02 | 0 | 8,260 |
13.05.25 21:30:07 | 0 | 8,260 |
13.05.25 21:15:01 | 0 | 8,260 |
13.05.25 21:00:05 | 0 | 8,260 |
13.05.25 20:45:02 | 0 | 8,260 |
13.05.25 20:30:05 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:02 | 0 | 8,260 |
13.05.25 20:01:04 | 0 | 8,260 |
13.05.25 19:45:02 | 0 | 8,260 |
13.05.25 19:30:05 | 0 | 8,260 |
13.05.25 19:15:02 | 0 | 8,260 |
13.05.25 19:00:06 | 0 | 8,260 |
13.05.25 18:45:03 | 0 | 8,260 |
13.05.25 18:30:06 | 0 | 8,260 |
13.05.25 18:15:02 | 0 | 8,260 |
13.05.25 18:00:05 | 0 | 8,260 |
13.05.25 17:45:02 | 0 | 8,260 |
13.05.25 17:35:07 | 0 | 8,310 |
13.05.25 17:15:08 | 0 | 8,390 |
13.05.25 17:00:04 | 0 | 8,390 |
13.05.25 16:45:05 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:02 | 0 | 8,390 |
13.05.25 16:15:02 | 0 | 8,390 |
13.05.25 16:00:07 | 0 | 8,390 |
13.05.25 15:45:02 | 0 | 8,390 |
13.05.25 15:35:12 | 0 | 8,390 |
13.05.25 15:30:07 | 0 | 8,390 |
13.05.25 15:15:05 | 0 | 8,390 |
13.05.25 15:00:06 | 0 | 8,390 |
13.05.25 14:45:05 | 0 | 8,390 |
13.05.25 14:30:06 | 0 | 8,390 |
13.05.25 14:00:07 | 0 | 8,380 |
13.05.25 13:45:07 | 0 | 8,380 |
13.05.25 13:30:15 | 0 | 8,380 |
13.05.25 13:27:07 | 0 | 8,380 |
13.05.25 13:15:08 | 0 | 8,380 |