LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:02 | 0 | 8,260 |
13.05.25 17:35:07 | 0 | 8,310 |
13.05.25 17:15:08 | 0 | 8,390 |
13.05.25 17:00:04 | 0 | 8,390 |
13.05.25 16:45:05 | 0 | 8,390 |
13.05.25 16:30:02 | 0 | 8,390 |
13.05.25 16:15:02 | 0 | 8,390 |
13.05.25 16:00:07 | 0 | 8,390 |
13.05.25 15:45:02 | 0 | 8,390 |
13.05.25 15:35:12 | 0 | 8,390 |
13.05.25 15:30:07 | 0 | 8,390 |
13.05.25 15:15:05 | 0 | 8,390 |
13.05.25 15:00:06 | 0 | 8,390 |
13.05.25 14:45:05 | 0 | 8,390 |
13.05.25 14:30:06 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:07 | 0 | 8,380 |
13.05.25 13:45:07 | 0 | 8,380 |
13.05.25 13:30:15 | 0 | 8,380 |
13.05.25 13:27:07 | 0 | 8,380 |
13.05.25 13:15:08 | 0 | 8,380 |
13.05.25 13:05:10 | 0 | 8,380 |
13.05.25 12:45:07 | 0 | 8,390 |
13.05.25 12:30:48 | 0 | 8,390 |
13.05.25 12:15:09 | 0 | 8,380 |
13.05.25 12:00:07 | 0 | 8,380 |
13.05.25 11:45:06 | 0 | 8,380 |
13.05.25 11:30:08 | 0 | 8,380 |
13.05.25 11:15:06 | 0 | 8,390 |
13.05.25 11:00:10 | 0 | 8,390 |
13.05.25 10:48:12 | 20 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:45:05 | 0 | 8,390 |
13.05.25 10:30:09 | 0 | 8,390 |
13.05.25 10:15:04 | 0 | 8,390 |
13.05.25 10:00:08 | 0 | 8,390 |
13.05.25 09:45:07 | 0 | 8,350 |
13.05.25 09:30:09 | 0 | 8,350 |
13.05.25 09:15:15 | 0 | 8,350 |
13.05.25 09:05:09 | 0 | 8,330 |
13.05.25 08:45:08 | 0 | 8,280 |
13.05.25 08:40:09 | 0 | 8,280 |
13.05.25 08:30:05 | 0 | 8,280 |
13.05.25 08:26:08 | 0 | 8,280 |
13.05.25 08:15:05 | 0 | 8,280 |
12.05.25 21:55:32 | 0 | 8,310 |
12.05.25 21:45:05 | 0 | 8,310 |