LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:02 | 0 | 8,320 |
15.05.25 14:00:06 | 0 | 8,320 |
15.05.25 13:45:05 | 0 | 8,320 |
15.05.25 13:30:12 | 0 | 8,410 |
15.05.25 13:27:05 | 0 | 8,410 |
15.05.25 13:15:02 | 0 | 8,410 |
15.05.25 13:05:05 | 0 | 8,410 |
15.05.25 12:45:01 | 0 | 8,420 |
15.05.25 12:30:01 | 0 | 8,380 |
15.05.25 12:15:04 | 0 | 8,340 |
15.05.25 12:00:03 | 0 | 8,420 |
15.05.25 11:55:21 | 600 | 8,470 |
15.05.25 11:45:03 | 0 | 8,420 |
15.05.25 11:30:04 | 0 | 8,420 |
15.05.25 11:15:02 | 0 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:00:04 | 0 | 8,450 |
15.05.25 10:45:02 | 0 | 8,480 |
15.05.25 10:30:07 | 0 | 8,480 |
15.05.25 10:15:02 | 0 | 8,470 |
15.05.25 10:00:05 | 0 | 8,470 |
15.05.25 09:45:01 | 0 | 8,470 |
15.05.25 09:30:05 | 0 | 8,470 |
15.05.25 09:15:12 | 0 | 8,430 |
15.05.25 09:05:29 | 200 | 8,340 |
15.05.25 09:05:25 | 200 | 8,340 |
15.05.25 09:05:07 | 0 | 8,340 |
15.05.25 08:45:09 | 0 | 8,290 |
15.05.25 08:40:09 | 0 | 8,290 |
15.05.25 08:30:08 | 0 | 8,290 |
15.05.25 08:26:08 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:04 | 0 | 8,290 |
14.05.25 21:45:08 | 0 | 8,390 |
14.05.25 21:30:08 | 0 | 8,390 |
14.05.25 21:15:06 | 0 | 8,390 |
14.05.25 21:00:08 | 0 | 8,390 |
14.05.25 20:45:10 | 0 | 8,390 |
14.05.25 20:30:09 | 0 | 8,390 |
14.05.25 20:15:06 | 0 | 8,390 |
14.05.25 20:01:08 | 0 | 8,410 |
14.05.25 19:45:08 | 0 | 8,410 |
14.05.25 19:30:13 | 0 | 8,410 |
14.05.25 19:15:05 | 0 | 8,410 |
14.05.25 19:00:09 | 0 | 8,410 |
14.05.25 18:45:08 | 0 | 8,410 |
14.05.25 18:30:09 | 0 | 8,410 |