VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:40:32 | 0 | 98,200 |
30.05.25 10:35:02 | 0 | 98,250 |
30.05.25 10:30:11 | 0 | 98,000 |
30.05.25 10:25:33 | 0 | 98,100 |
30.05.25 10:20:02 | 0 | 98,300 |
30.05.25 10:15:05 | 0 | 98,300 |
30.05.25 10:00:10 | 0 | 97,650 |
30.05.25 09:55:33 | 0 | 97,400 |
30.05.25 09:53:46 | 20 | 97,350 |
30.05.25 09:50:03 | 0 | 97,550 |
30.05.25 09:45:06 | 0 | 97,350 |
30.05.25 09:40:32 | 0 | 97,350 |
30.05.25 09:35:03 | 0 | 97,450 |
30.05.25 09:30:04 | 0 | 97,300 |
30.05.25 09:26:04 | 0 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:20:04 | 0 | 97,050 |
30.05.25 09:15:17 | 0 | 97,000 |
30.05.25 09:10:35 | 0 | 97,050 |
30.05.25 09:05:08 | 0 | 97,200 |
30.05.25 09:00:44 | 19 | 97,250 |
30.05.25 08:45:08 | 0 | 97,400 |
30.05.25 08:40:09 | 0 | 97,400 |
30.05.25 08:35:34 | 0 | 97,400 |
30.05.25 08:30:07 | 0 | 97,400 |
30.05.25 08:26:12 | 0 | 97,400 |
30.05.25 08:25:04 | 0 | 97,400 |
30.05.25 08:15:11 | 0 | 97,500 |
30.05.25 08:10:08 | 0 | 97,400 |
30.05.25 08:05:34 | 0 | 97,400 |
30.05.25 08:00:37 | 1 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:02 | 0 | 97,300 |
29.05.25 21:50:04 | 0 | 97,300 |
29.05.25 21:45:11 | 0 | 97,300 |
29.05.25 21:40:33 | 0 | 97,250 |
29.05.25 21:35:04 | 0 | 97,250 |
29.05.25 21:30:08 | 0 | 97,250 |
29.05.25 21:25:34 | 0 | 97,250 |
29.05.25 21:20:03 | 0 | 97,250 |
29.05.25 21:15:07 | 0 | 97,200 |
29.05.25 21:10:02 | 0 | 97,200 |
29.05.25 21:05:04 | 0 | 97,250 |
29.05.25 21:00:07 | 0 | 97,200 |
29.05.25 20:55:33 | 0 | 97,250 |
29.05.25 20:50:02 | 0 | 97,200 |
29.05.25 20:45:06 | 0 | 97,200 |