VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:04 | 0 | 94,300 |
03.06.25 10:00:08 | 0 | 94,300 |
03.06.25 09:55:32 | 0 | 94,300 |
03.06.25 09:50:02 | 0 | 94,300 |
03.06.25 09:45:04 | 0 | 94,150 |
03.06.25 09:40:32 | 0 | 94,350 |
03.06.25 09:35:02 | 0 | 94,600 |
03.06.25 09:30:09 | 0 | 94,450 |
03.06.25 09:25:03 | 0 | 94,300 |
03.06.25 09:20:03 | 0 | 94,600 |
03.06.25 09:15:11 | 0 | 94,850 |
03.06.25 09:05:06 | 0 | 95,150 |
03.06.25 08:45:08 | 0 | 94,750 |
03.06.25 08:40:11 | 0 | 94,750 |
03.06.25 08:36:03 | 0 | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:07 | 0 | 94,550 |
03.06.25 08:26:12 | 0 | 94,600 |
03.06.25 08:25:04 | 0 | 94,650 |
03.06.25 08:15:11 | 0 | 94,750 |
03.06.25 08:10:05 | 0 | 94,600 |
03.06.25 08:05:42 | 0 | 94,600 |
03.06.25 08:00:03 | 0 | 94,550 |
02.06.25 21:59:02 | 0 | 94,600 |
02.06.25 21:50:04 | 0 | 94,950 |
02.06.25 21:45:10 | 0 | 95,050 |
02.06.25 21:35:05 | 0 | 94,900 |
02.06.25 21:30:10 | 0 | 94,900 |
02.06.25 21:25:32 | 0 | 94,750 |
02.06.25 21:20:02 | 0 | 94,750 |
02.06.25 21:15:07 | 0 | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:10:02 | 0 | 94,750 |
02.06.25 21:05:05 | 0 | 94,650 |
02.06.25 21:00:09 | 0 | 94,650 |
02.06.25 20:55:32 | 0 | 94,650 |
02.06.25 20:50:02 | 0 | 94,650 |
02.06.25 20:45:08 | 0 | 94,600 |
02.06.25 20:35:06 | 0 | 94,550 |
02.06.25 20:30:11 | 0 | 94,600 |
02.06.25 20:25:33 | 0 | 94,500 |
02.06.25 20:20:02 | 0 | 94,750 |
02.06.25 20:15:04 | 0 | 94,750 |
02.06.25 20:10:31 | 0 | 94,600 |
02.06.25 20:05:03 | 0 | 94,600 |
02.06.25 20:01:08 | 0 | 94,550 |
02.06.25 19:55:32 | 0 | 94,500 |