LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:45:08 | 0 | 510,400 |
15.05.25 13:30:12 | 0 | 510,400 |
15.05.25 13:27:05 | 0 | 510,200 |
15.05.25 13:15:06 | 0 | 510,400 |
15.05.25 13:05:10 | 0 | 510,600 |
15.05.25 12:45:05 | 0 | 509,800 |
15.05.25 12:41:49 | 30 | 509,800 |
15.05.25 12:41:46 | 30 | 509,900 |
15.05.25 12:31:20 | 16 | 510,600 |
15.05.25 12:30:08 | 0 | 510,900 |
15.05.25 12:15:07 | 0 | 511,600 |
15.05.25 12:00:05 | 0 | 511,500 |
15.05.25 11:50:35 | 4 | 511,200 |
15.05.25 11:45:06 | 0 | 511,000 |
15.05.25 11:30:10 | 0 | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:15:04 | 0 | 512,200 |
15.05.25 11:12:13 | 5 | 512,300 |
15.05.25 11:00:10 | 0 | 511,600 |
15.05.25 10:50:07 | 8 | 511,700 |
15.05.25 10:45:04 | 0 | 511,400 |
15.05.25 10:30:07 | 0 | 512,400 |
15.05.25 10:15:04 | 0 | 512,100 |
15.05.25 10:12:40 | 5 | 512,400 |
15.05.25 10:00:08 | 0 | 511,400 |
15.05.25 09:45:04 | 0 | 510,600 |
15.05.25 09:30:06 | 0 | 512,300 |
15.05.25 09:26:38 | 10 | 512,700 |
15.05.25 09:26:28 | 23 | 512,700 |
15.05.25 09:26:23 | 13 | 512,900 |
15.05.25 09:15:13 | 0 | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:07 | 0 | 519,900 |
15.05.25 08:45:09 | 0 | 521,300 |
15.05.25 08:40:08 | 0 | 521,700 |
15.05.25 08:30:06 | 0 | 522,100 |
15.05.25 08:26:08 | 0 | 521,900 |
15.05.25 08:15:04 | 0 | 522,600 |
14.05.25 21:55:32 | 0 | 524,100 |
14.05.25 21:50:59 | 12 | 523,500 |
14.05.25 21:50:55 | 12 | 523,500 |
14.05.25 21:45:05 | 0 | 523,500 |
14.05.25 21:30:06 | 0 | 523,500 |
14.05.25 21:15:02 | 0 | 523,500 |
14.05.25 21:00:04 | 0 | 523,000 |
14.05.25 20:45:05 | 0 | 523,800 |
14.05.25 20:30:02 | 0 | 523,100 |