LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:48 | 16 | 524,000 |
14.05.25 15:15:03 | 0 | 525,100 |
14.05.25 15:00:05 | 0 | 526,000 |
14.05.25 14:45:04 | 0 | 526,500 |
14.05.25 14:30:02 | 0 | 526,300 |
14.05.25 14:00:05 | 0 | 526,500 |
14.05.25 13:45:02 | 0 | 527,200 |
14.05.25 13:30:09 | 0 | 526,300 |
14.05.25 13:27:07 | 0 | 525,500 |
14.05.25 13:15:02 | 0 | 525,000 |
14.05.25 13:09:47 | 17 | 524,800 |
14.05.25 13:09:43 | 17 | 524,800 |
14.05.25 13:05:05 | 0 | 524,300 |
14.05.25 12:45:02 | 0 | 524,800 |
14.05.25 12:30:06 | 0 | 525,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:15:02 | 0 | 525,200 |
14.05.25 12:00:05 | 0 | 525,700 |
14.05.25 11:45:05 | 0 | 526,200 |
14.05.25 11:41:53 | 12 | 526,100 |
14.05.25 11:30:05 | 0 | 526,300 |
14.05.25 11:26:05 | 2 | 526,100 |
14.05.25 11:15:02 | 0 | 525,500 |
14.05.25 11:00:06 | 0 | 524,900 |
14.05.25 10:45:02 | 0 | 526,500 |
14.05.25 10:30:07 | 0 | 526,400 |
14.05.25 10:22:41 | 10 | 526,000 |
14.05.25 10:15:02 | 0 | 527,000 |
14.05.25 10:00:06 | 0 | 528,100 |
14.05.25 09:46:39 | 8 | 526,300 |
14.05.25 09:45:07 | 0 | 526,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:35:29 | 11 | 528,100 |
14.05.25 09:33:44 | 5 | 529,000 |
14.05.25 09:30:06 | 0 | 530,000 |
14.05.25 09:23:42 | 12 | 528,200 |
14.05.25 09:23:38 | 12 | 528,300 |
14.05.25 09:15:15 | 0 | 532,100 |
14.05.25 09:05:15 | 0 | 533,200 |
14.05.25 08:45:05 | 0 | 537,600 |
14.05.25 08:40:06 | 0 | 537,400 |
14.05.25 08:30:03 | 0 | 537,600 |
14.05.25 08:26:08 | 0 | 536,900 |
14.05.25 08:15:05 | 0 | 536,200 |
14.05.25 08:00:08 | 2 | 536,000 |
13.05.25 21:45:04 | 0 | 537,100 |
13.05.25 21:30:07 | 0 | 536,900 |