LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:03 | 0 | 501,600 |
20.05.25 14:30:06 | 0 | 500,400 |
20.05.25 14:03:44 | 3 | 501,600 |
20.05.25 14:00:02 | 0 | 501,400 |
20.05.25 13:47:24 | 14 | 501,000 |
20.05.25 13:45:51 | 9 | 501,300 |
20.05.25 13:45:05 | 0 | 501,200 |
20.05.25 13:30:09 | 0 | 499,700 |
20.05.25 13:27:06 | 0 | 499,450 |
20.05.25 13:15:01 | 0 | 498,300 |
20.05.25 13:05:04 | 0 | 497,150 |
20.05.25 12:45:04 | 0 | 496,800 |
20.05.25 12:30:02 | 0 | 495,600 |
20.05.25 12:19:19 | 5 | 496,150 |
20.05.25 12:15:04 | 0 | 495,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:00:03 | 0 | 495,900 |
20.05.25 11:45:03 | 0 | 495,450 |
20.05.25 11:30:04 | 0 | 495,800 |
20.05.25 11:15:03 | 0 | 494,350 |
20.05.25 11:13:33 | 25 | 494,000 |
20.05.25 11:05:15 | 20 | 494,650 |
20.05.25 11:00:02 | 0 | 495,450 |
20.05.25 10:57:25 | 5 | 495,950 |
20.05.25 10:57:15 | 2 | 495,900 |
20.05.25 10:56:40 | 1 | 495,600 |
20.05.25 10:55:59 | 10 | 495,500 |
20.05.25 10:54:46 | 1 | 495,700 |
20.05.25 10:45:03 | 0 | 496,450 |
20.05.25 10:30:03 | 0 | 497,050 |
20.05.25 10:20:37 | 1 | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:16:19 | 4 | 496,250 |
20.05.25 10:15:02 | 0 | 495,650 |
20.05.25 10:09:52 | 125 | 495,300 |
20.05.25 10:09:46 | 100 | 495,450 |
20.05.25 10:00:05 | 0 | 494,400 |
20.05.25 09:45:05 | 0 | 494,500 |
20.05.25 09:37:08 | 16 | 497,250 |
20.05.25 09:36:28 | 1 | 497,100 |
20.05.25 09:30:05 | 0 | 497,250 |
20.05.25 09:15:08 | 0 | 496,650 |
20.05.25 09:13:02 | 10 | 496,850 |
20.05.25 09:11:11 | 10 | 497,950 |
20.05.25 09:05:04 | 0 | 499,150 |
20.05.25 09:02:19 | 10 | 499,500 |
20.05.25 08:45:06 | 0 | 501,900 |