LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:03 | 0 | 536,300 |
13.05.25 16:13:21 | 2 | 536,800 |
13.05.25 16:07:37 | 2 | 536,800 |
13.05.25 16:00:04 | 0 | 537,000 |
13.05.25 15:45:02 | 0 | 537,200 |
13.05.25 15:35:10 | 0 | 537,900 |
13.05.25 15:30:05 | 0 | 539,000 |
13.05.25 15:15:02 | 0 | 540,300 |
13.05.25 15:00:06 | 0 | 539,600 |
13.05.25 14:45:02 | 0 | 539,000 |
13.05.25 14:43:48 | 14 | 539,200 |
13.05.25 14:43:40 | 14 | 539,100 |
13.05.25 14:30:06 | 0 | 539,300 |
13.05.25 14:00:03 | 0 | 537,800 |
13.05.25 13:45:05 | 0 | 538,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:30:07 | 0 | 537,200 |
13.05.25 13:27:02 | 0 | 537,600 |
13.05.25 13:17:03 | 3 | 536,200 |
13.05.25 13:16:58 | 3 | 536,200 |
13.05.25 13:15:04 | 0 | 536,300 |
13.05.25 13:06:51 | 7 | 536,100 |
13.05.25 13:06:29 | 2 | 536,000 |
13.05.25 13:05:27 | 15 | 536,500 |
13.05.25 13:05:05 | 0 | 536,800 |
13.05.25 12:48:36 | 1 | 536,900 |
13.05.25 12:48:17 | 2 | 536,800 |
13.05.25 12:45:05 | 0 | 536,600 |
13.05.25 12:30:43 | 0 | 537,300 |
13.05.25 12:15:06 | 0 | 536,500 |
13.05.25 12:00:03 | 0 | 539,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:45:01 | 0 | 537,800 |
13.05.25 11:30:06 | 0 | 538,700 |
13.05.25 11:15:02 | 0 | 538,500 |
13.05.25 11:07:29 | 2 | 537,800 |
13.05.25 11:00:07 | 0 | 536,900 |
13.05.25 10:45:02 | 0 | 537,500 |
13.05.25 10:30:03 | 0 | 537,000 |
13.05.25 10:28:58 | 5 | 537,000 |
13.05.25 10:20:32 | 4 | 536,000 |
13.05.25 10:15:02 | 0 | 535,500 |
13.05.25 10:00:02 | 0 | 535,300 |
13.05.25 09:48:57 | 10 | 537,000 |
13.05.25 09:48:53 | 10 | 537,000 |
13.05.25 09:45:04 | 0 | 537,200 |
13.05.25 09:30:06 | 0 | 536,300 |