LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:02 | 0 | 500,500 |
19.05.25 21:00:04 | 0 | 500,600 |
19.05.25 20:45:05 | 0 | 500,600 |
19.05.25 20:30:02 | 0 | 500,400 |
19.05.25 20:15:04 | 0 | 500,600 |
19.05.25 20:01:02 | 0 | 500,600 |
19.05.25 19:45:04 | 0 | 500,600 |
19.05.25 19:30:02 | 0 | 499,800 |
19.05.25 19:15:05 | 0 | 498,050 |
19.05.25 19:00:04 | 0 | 496,600 |
19.05.25 18:45:02 | 0 | 499,900 |
19.05.25 18:30:06 | 0 | 499,900 |
19.05.25 18:15:02 | 0 | 499,550 |
19.05.25 18:00:04 | 0 | 498,450 |
19.05.25 17:54:26 | 1 | 499,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:49 | 5 | 499,650 |
19.05.25 17:45:04 | 0 | 498,600 |
19.05.25 17:41:59 | 4 | 499,650 |
19.05.25 17:35:05 | 0 | 497,450 |
19.05.25 17:15:07 | 0 | 498,600 |
19.05.25 17:00:07 | 0 | 497,950 |
19.05.25 16:50:09 | 10 | 498,200 |
19.05.25 16:45:02 | 0 | 497,800 |
19.05.25 16:41:00 | 3 | 497,500 |
19.05.25 16:35:23 | 7 | 497,400 |
19.05.25 16:30:07 | 0 | 497,750 |
19.05.25 16:15:01 | 0 | 497,950 |
19.05.25 16:02:37 | 25 | 499,200 |
19.05.25 16:00:04 | 0 | 498,300 |
19.05.25 15:48:00 | 10 | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:05 | 0 | 497,050 |
19.05.25 15:40:37 | 10 | 497,750 |
19.05.25 15:35:12 | 0 | 496,950 |
19.05.25 15:33:12 | 40 | 496,500 |
19.05.25 15:33:08 | 40 | 496,250 |
19.05.25 15:30:05 | 0 | 495,350 |
19.05.25 15:15:02 | 0 | 494,200 |
19.05.25 15:00:06 | 0 | 493,050 |
19.05.25 14:53:09 | 9 | 494,100 |
19.05.25 14:51:38 | 10 | 494,250 |
19.05.25 14:45:03 | 0 | 493,000 |
19.05.25 14:30:52 | 1 | 491,900 |
19.05.25 14:30:06 | 0 | 491,900 |
19.05.25 14:23:46 | 6 | 492,000 |
19.05.25 14:23:27 | 6 | 492,050 |