LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:21:29 | 3 | 523,100 |
14.05.25 20:15:02 | 0 | 522,600 |
14.05.25 20:01:02 | 0 | 522,600 |
14.05.25 19:57:25 | 8 | 523,300 |
14.05.25 19:57:22 | 8 | 523,100 |
14.05.25 19:52:19 | 10 | 522,400 |
14.05.25 19:52:15 | 10 | 521,900 |
14.05.25 19:51:16 | 15 | 521,000 |
14.05.25 19:51:12 | 15 | 521,100 |
14.05.25 19:45:05 | 0 | 521,100 |
14.05.25 19:30:42 | 7 | 521,100 |
14.05.25 19:30:39 | 7 | 521,100 |
14.05.25 19:30:02 | 0 | 521,100 |
14.05.25 19:15:04 | 0 | 521,900 |
14.05.25 19:00:06 | 0 | 523,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:53:58 | 69 | 523,800 |
14.05.25 18:53:54 | 69 | 524,000 |
14.05.25 18:52:53 | 10 | 525,100 |
14.05.25 18:52:50 | 10 | 525,100 |
14.05.25 18:45:04 | 0 | 523,500 |
14.05.25 18:41:56 | 19 | 524,700 |
14.05.25 18:41:52 | 23 | 524,600 |
14.05.25 18:30:07 | 0 | 523,600 |
14.05.25 18:15:01 | 0 | 524,500 |
14.05.25 18:00:06 | 0 | 524,800 |
14.05.25 17:52:02 | 4 | 524,000 |
14.05.25 17:45:05 | 0 | 524,300 |
14.05.25 17:41:34 | 10 | 525,300 |
14.05.25 17:35:05 | 0 | 522,700 |
14.05.25 17:30:23 | 10 | 523,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:34 | 21 | 523,000 |
14.05.25 17:21:29 | 30 | 523,000 |
14.05.25 17:15:12 | 0 | 523,200 |
14.05.25 17:04:31 | 1 | 523,100 |
14.05.25 17:00:02 | 0 | 524,500 |
14.05.25 16:45:06 | 0 | 523,800 |
14.05.25 16:35:19 | 8 | 525,300 |
14.05.25 16:30:06 | 0 | 524,300 |
14.05.25 16:22:46 | 8 | 524,200 |
14.05.25 16:15:02 | 0 | 525,700 |
14.05.25 16:00:05 | 0 | 522,800 |
14.05.25 15:45:05 | 0 | 522,700 |
14.05.25 15:35:10 | 0 | 522,200 |
14.05.25 15:30:08 | 0 | 523,300 |
14.05.25 15:22:56 | 16 | 524,100 |