LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:39 | 20 | 634,200 |
28.10.24 09:30:03 | 0 | 634,800 |
28.10.24 09:25:24 | 10 | 633,300 |
28.10.24 09:25:10 | 10 | 632,900 |
28.10.24 09:15:34 | 10 | 634,100 |
28.10.24 09:15:08 | 0 | 633,700 |
28.10.24 09:12:18 | 3 | 632,300 |
28.10.24 09:11:58 | 3 | 632,300 |
28.10.24 09:07:09 | 13 | 631,900 |
28.10.24 09:05:03 | 0 | 633,400 |
28.10.24 08:45:04 | 0 | 630,900 |
28.10.24 08:41:35 | 2 | 630,900 |
28.10.24 08:40:05 | 0 | 630,900 |
28.10.24 08:30:02 | 0 | 628,800 |
28.10.24 08:26:10 | 0 | 628,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:15:04 | 0 | 627,100 |
28.10.24 08:00:25 | 17 | 625,600 |
25.10.24 21:55:35 | 0 | 622,500 |
25.10.24 21:45:04 | 0 | 622,500 |
25.10.24 21:30:02 | 0 | 622,100 |
25.10.24 21:22:27 | 5 | 622,100 |
25.10.24 21:15:04 | 0 | 622,100 |
25.10.24 21:09:17 | 5 | 622,100 |
25.10.24 21:00:06 | 0 | 622,100 |
25.10.24 20:45:04 | 0 | 621,500 |
25.10.24 20:30:03 | 0 | 622,200 |
25.10.24 20:15:04 | 0 | 623,500 |
25.10.24 20:01:04 | 0 | 624,200 |
25.10.24 19:45:05 | 0 | 624,200 |
25.10.24 19:30:05 | 0 | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:15:02 | 0 | 624,200 |
25.10.24 19:00:03 | 0 | 624,300 |
25.10.24 18:45:04 | 0 | 625,600 |
25.10.24 18:30:06 | 0 | 625,600 |
25.10.24 18:15:04 | 0 | 625,600 |
25.10.24 18:00:05 | 0 | 625,400 |
25.10.24 17:45:02 | 0 | 625,700 |
25.10.24 17:35:07 | 0 | 626,900 |
25.10.24 17:15:07 | 0 | 626,300 |
25.10.24 17:00:03 | 0 | 627,100 |
25.10.24 16:58:03 | 2 | 626,200 |
25.10.24 16:45:06 | 0 | 626,200 |
25.10.24 16:42:25 | 2 | 626,800 |
25.10.24 16:30:07 | 0 | 627,500 |
25.10.24 16:15:03 | 0 | 628,400 |