LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:05:36 | 10 | 495,650 |
21.05.25 14:00:03 | 0 | 495,500 |
21.05.25 13:55:18 | 1 | 495,300 |
21.05.25 13:45:08 | 0 | 497,000 |
21.05.25 13:30:09 | 0 | 496,450 |
21.05.25 13:27:03 | 0 | 496,300 |
21.05.25 13:15:03 | 0 | 496,250 |
21.05.25 13:05:05 | 0 | 495,900 |
21.05.25 12:45:04 | 0 | 494,800 |
21.05.25 12:30:01 | 0 | 494,750 |
21.05.25 12:15:05 | 0 | 494,550 |
21.05.25 12:00:02 | 0 | 495,400 |
21.05.25 11:50:48 | 2 | 495,200 |
21.05.25 11:45:04 | 0 | 494,750 |
21.05.25 11:34:17 | 20 | 494,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:34:13 | 20 | 494,550 |
21.05.25 11:30:05 | 0 | 495,100 |
21.05.25 11:22:38 | 10 | 494,850 |
21.05.25 11:15:02 | 0 | 495,200 |
21.05.25 11:14:00 | 10 | 495,050 |
21.05.25 11:05:07 | 20 | 495,100 |
21.05.25 11:00:07 | 0 | 495,300 |
21.05.25 10:53:34 | 3 | 495,550 |
21.05.25 10:52:22 | 5 | 495,450 |
21.05.25 10:49:11 | 6 | 495,500 |
21.05.25 10:45:02 | 0 | 495,000 |
21.05.25 10:30:04 | 0 | 496,950 |
21.05.25 10:28:52 | 6 | 496,750 |
21.05.25 10:17:43 | 10 | 496,550 |
21.05.25 10:15:04 | 0 | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:05:37 | 10 | 497,150 |
21.05.25 10:03:37 | 15 | 496,900 |
21.05.25 10:00:06 | 0 | 497,100 |
21.05.25 09:45:04 | 0 | 498,600 |
21.05.25 09:38:10 | 12 | 498,100 |
21.05.25 09:37:50 | 2 | 498,000 |
21.05.25 09:30:06 | 0 | 498,250 |
21.05.25 09:27:59 | 1 | 496,800 |
21.05.25 09:27:53 | 1 | 496,750 |
21.05.25 09:22:13 | 6 | 498,500 |
21.05.25 09:22:01 | 6 | 498,500 |
21.05.25 09:21:54 | 10 | 498,800 |
21.05.25 09:15:09 | 0 | 500,800 |
21.05.25 09:05:03 | 0 | 500,400 |
21.05.25 09:03:08 | 13 | 499,100 |