LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:03 | 0 | 487,050 |
22.05.25 21:19:05 | 40 | 487,750 |
22.05.25 21:15:02 | 0 | 487,100 |
22.05.25 21:03:18 | 80 | 486,850 |
22.05.25 21:00:06 | 0 | 486,850 |
22.05.25 20:45:02 | 0 | 486,500 |
22.05.25 20:30:08 | 0 | 487,350 |
22.05.25 20:15:01 | 0 | 486,800 |
22.05.25 20:01:03 | 0 | 486,500 |
22.05.25 19:45:04 | 0 | 486,100 |
22.05.25 19:35:40 | 31 | 486,650 |
22.05.25 19:35:26 | 287 | 486,000 |
22.05.25 19:30:07 | 0 | 485,250 |
22.05.25 19:15:04 | 0 | 485,250 |
22.05.25 19:00:05 | 0 | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:07 | 0 | 486,300 |
22.05.25 18:34:19 | 20 | 486,300 |
22.05.25 18:34:11 | 10 | 486,400 |
22.05.25 18:30:05 | 0 | 486,300 |
22.05.25 18:15:04 | 0 | 485,500 |
22.05.25 18:00:03 | 0 | 485,700 |
22.05.25 17:57:30 | 10 | 486,150 |
22.05.25 17:57:26 | 10 | 486,150 |
22.05.25 17:45:03 | 0 | 484,900 |
22.05.25 17:35:06 | 0 | 484,200 |
22.05.25 17:16:17 | 25 | 482,400 |
22.05.25 17:16:14 | 25 | 482,400 |
22.05.25 17:15:53 | 75 | 482,700 |
22.05.25 17:15:49 | 75 | 482,600 |
22.05.25 17:13:57 | 25 | 482,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:09:55 | 25 | 482,200 |
22.05.25 17:09:39 | 25 | 482,150 |
22.05.25 17:05:27 | 15 | 481,000 |
22.05.25 17:00:24 | 25 | 480,950 |
22.05.25 17:00:12 | 0 | 481,000 |
22.05.25 17:00:00 | 25 | 480,750 |
22.05.25 16:59:42 | 20 | 480,700 |
22.05.25 16:45:06 | 0 | 480,650 |
22.05.25 16:44:10 | 7 | 480,400 |
22.05.25 16:39:30 | 10 | 480,600 |
22.05.25 16:30:09 | 0 | 480,650 |
22.05.25 16:15:07 | 0 | 480,250 |
22.05.25 16:00:08 | 0 | 479,900 |
22.05.25 15:59:21 | 25 | 479,900 |
22.05.25 15:59:17 | 25 | 479,850 |