LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:02 | 2 | 480,350 |
23.05.25 21:00:09 | 0 | 479,350 |
23.05.25 20:45:09 | 0 | 480,100 |
23.05.25 20:30:08 | 0 | 479,550 |
23.05.25 20:22:27 | 16 | 479,250 |
23.05.25 20:17:46 | 112 | 479,150 |
23.05.25 20:15:07 | 0 | 479,600 |
23.05.25 20:05:26 | 1 | 480,900 |
23.05.25 20:01:10 | 0 | 480,050 |
23.05.25 19:45:09 | 0 | 479,600 |
23.05.25 19:30:08 | 0 | 479,600 |
23.05.25 19:15:05 | 0 | 479,700 |
23.05.25 19:14:21 | 30 | 480,150 |
23.05.25 19:14:15 | 34 | 480,100 |
23.05.25 19:10:09 | 14 | 479,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:00:10 | 0 | 478,600 |
23.05.25 18:45:05 | 0 | 478,000 |
23.05.25 18:40:39 | 20 | 479,050 |
23.05.25 18:40:35 | 30 | 479,050 |
23.05.25 18:40:31 | 100 | 479,050 |
23.05.25 18:33:05 | 21 | 479,400 |
23.05.25 18:33:01 | 20 | 479,300 |
23.05.25 18:30:09 | 0 | 479,800 |
23.05.25 18:15:09 | 0 | 479,000 |
23.05.25 18:08:02 | 2 | 479,750 |
23.05.25 18:00:08 | 0 | 478,650 |
23.05.25 17:53:18 | 3 | 478,550 |
23.05.25 17:45:38 | 0 | 478,300 |
23.05.25 17:45:32 | 64 | 478,250 |
23.05.25 17:45:15 | 75 | 478,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:04 | 0 | 479,000 |
23.05.25 17:15:06 | 0 | 477,900 |
23.05.25 17:00:03 | 0 | 476,300 |
23.05.25 16:59:38 | 10 | 476,200 |
23.05.25 16:45:02 | 0 | 476,700 |
23.05.25 16:32:56 | 1 | 475,450 |
23.05.25 16:30:05 | 0 | 476,750 |
23.05.25 16:20:36 | 15 | 476,300 |
23.05.25 16:20:33 | 20 | 476,100 |
23.05.25 16:15:04 | 0 | 476,900 |
23.05.25 16:13:55 | 3 | 476,500 |
23.05.25 16:00:06 | 0 | 475,450 |
23.05.25 15:49:34 | 8 | 473,650 |
23.05.25 15:45:02 | 0 | 475,250 |
23.05.25 15:40:17 | 27 | 472,950 |