LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:53 | 52 | 487,350 |
22.05.25 09:00:46 | 30 | 487,350 |
22.05.25 08:45:04 | 0 | 491,350 |
22.05.25 08:40:05 | 0 | 491,050 |
22.05.25 08:30:06 | 0 | 490,850 |
22.05.25 08:26:10 | 0 | 490,850 |
22.05.25 08:15:05 | 0 | 490,450 |
22.05.25 08:03:10 | 4 | 491,950 |
21.05.25 21:55:02 | 0 | 490,000 |
21.05.25 21:51:28 | 1 | 492,100 |
21.05.25 20:30:04 | 0 | 492,350 |
21.05.25 20:22:20 | 25 | 494,250 |
21.05.25 20:15:02 | 0 | 494,250 |
21.05.25 20:13:10 | 25 | 494,300 |
21.05.25 20:13:03 | 25 | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:01:02 | 0 | 492,250 |
21.05.25 19:45:05 | 0 | 492,400 |
21.05.25 19:30:05 | 0 | 492,100 |
21.05.25 19:23:56 | 25 | 491,800 |
21.05.25 19:23:50 | 25 | 492,450 |
21.05.25 19:21:50 | 42 | 493,150 |
21.05.25 19:21:46 | 42 | 493,000 |
21.05.25 19:00:06 | 0 | 496,000 |
21.05.25 18:50:42 | 190 | 497,100 |
21.05.25 18:50:34 | 200 | 497,000 |
21.05.25 18:15:07 | 0 | 497,000 |
21.05.25 18:00:09 | 0 | 495,800 |
21.05.25 17:45:10 | 0 | 493,350 |
21.05.25 17:35:08 | 0 | 492,500 |
21.05.25 17:15:11 | 0 | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:00:09 | 0 | 495,450 |
21.05.25 16:45:05 | 0 | 495,600 |
21.05.25 16:30:07 | 0 | 496,400 |
21.05.25 16:15:08 | 0 | 497,100 |
21.05.25 16:09:25 | 25 | 495,900 |
21.05.25 16:09:06 | 30 | 495,950 |
21.05.25 16:09:03 | 30 | 495,900 |
21.05.25 16:00:11 | 0 | 494,600 |
21.05.25 15:45:07 | 0 | 494,900 |
21.05.25 15:38:04 | 9 | 494,550 |
21.05.25 15:37:47 | 8 | 494,600 |
21.05.25 15:37:31 | 2 | 494,550 |
21.05.25 15:35:21 | 5 | 494,750 |
21.05.25 15:35:12 | 0 | 494,850 |
21.05.25 15:30:07 | 0 | 495,500 |