LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:29:44 | 5 | 484,000 |
22.05.25 12:15:07 | 0 | 485,300 |
22.05.25 12:15:06 | 2 | 485,250 |
22.05.25 12:14:26 | 2 | 485,250 |
22.05.25 12:00:07 | 0 | 485,350 |
22.05.25 11:58:00 | 18 | 485,600 |
22.05.25 11:45:16 | 0 | 486,100 |
22.05.25 11:45:08 | 8 | 486,100 |
22.05.25 11:41:41 | 4 | 486,350 |
22.05.25 11:37:57 | 28 | 486,550 |
22.05.25 11:34:20 | 20 | 486,700 |
22.05.25 11:34:17 | 20 | 486,750 |
22.05.25 11:30:07 | 0 | 486,750 |
22.05.25 11:19:57 | 20 | 486,900 |
22.05.25 11:19:53 | 20 | 487,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:01 | 0 | 487,250 |
22.05.25 11:05:21 | 15 | 487,200 |
22.05.25 11:05:17 | 15 | 487,200 |
22.05.25 11:00:04 | 0 | 487,800 |
22.05.25 10:45:01 | 0 | 488,300 |
22.05.25 10:31:49 | 4 | 488,750 |
22.05.25 10:30:03 | 0 | 488,350 |
22.05.25 10:26:50 | 4 | 488,200 |
22.05.25 10:15:02 | 0 | 486,900 |
22.05.25 10:00:02 | 0 | 486,150 |
22.05.25 09:45:02 | 0 | 488,350 |
22.05.25 09:33:53 | 25 | 487,000 |
22.05.25 09:33:42 | 50 | 487,050 |
22.05.25 09:33:37 | 50 | 487,050 |
22.05.25 09:30:02 | 0 | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:41 | 20 | 489,450 |
22.05.25 09:20:27 | 10 | 489,350 |
22.05.25 09:15:09 | 0 | 489,000 |
22.05.25 09:06:18 | 10 | 490,500 |
22.05.25 09:05:02 | 0 | 490,250 |
22.05.25 09:00:53 | 52 | 487,350 |
22.05.25 09:00:46 | 30 | 487,350 |
22.05.25 08:45:04 | 0 | 491,350 |
22.05.25 08:40:05 | 0 | 491,050 |
22.05.25 08:30:06 | 0 | 490,850 |
22.05.25 08:26:10 | 0 | 490,850 |
22.05.25 08:15:05 | 0 | 490,450 |
22.05.25 08:03:10 | 4 | 491,950 |
21.05.25 21:55:02 | 0 | 490,000 |
21.05.25 21:51:28 | 1 | 492,100 |