LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:09:03 | 2 | 483,500 |
27.05.25 10:06:51 | 15 | 482,300 |
27.05.25 10:00:03 | 0 | 483,200 |
27.05.25 09:46:16 | 10 | 484,650 |
27.05.25 09:45:02 | 0 | 484,000 |
27.05.25 09:40:04 | 15 | 483,800 |
27.05.25 09:30:05 | 0 | 481,950 |
27.05.25 09:15:04 | 0 | 480,600 |
27.05.25 09:06:08 | 100 | 478,800 |
27.05.25 09:05:59 | 150 | 478,900 |
27.05.25 09:05:52 | 200 | 478,750 |
27.05.25 09:02:06 | 20 | 476,000 |
27.05.25 09:00:57 | 16 | 476,600 |
27.05.25 09:00:25 | 10 | 476,800 |
27.05.25 08:58:58 | 150 | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:06 | 0 | 483,950 |
27.05.25 08:40:05 | 0 | 483,900 |
27.05.25 08:30:02 | 0 | 483,900 |
27.05.25 08:26:07 | 0 | 483,900 |
27.05.25 08:15:05 | 0 | 483,750 |
26.05.25 21:55:31 | 0 | 487,850 |
26.05.25 21:45:02 | 0 | 486,650 |
26.05.25 21:30:06 | 0 | 489,950 |
26.05.25 21:15:04 | 0 | 488,350 |
26.05.25 21:00:05 | 0 | 487,550 |
26.05.25 20:45:04 | 0 | 487,150 |
26.05.25 20:30:05 | 0 | 487,600 |
26.05.25 20:15:03 | 0 | 487,600 |
26.05.25 20:01:04 | 0 | 487,650 |
26.05.25 19:48:51 | 9 | 488,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:45:06 | 0 | 488,000 |
26.05.25 19:30:02 | 0 | 488,050 |
26.05.25 19:15:04 | 0 | 487,000 |
26.05.25 19:00:04 | 0 | 485,700 |
26.05.25 18:59:09 | 15 | 486,200 |
26.05.25 18:59:05 | 15 | 486,200 |
26.05.25 18:45:02 | 0 | 485,450 |
26.05.25 18:30:02 | 0 | 484,900 |
26.05.25 18:15:03 | 0 | 485,100 |
26.05.25 18:00:06 | 0 | 485,200 |
26.05.25 17:51:27 | 2 | 484,250 |
26.05.25 17:45:04 | 0 | 484,050 |
26.05.25 17:35:04 | 0 | 483,850 |
26.05.25 17:15:10 | 0 | 483,500 |
26.05.25 17:06:32 | 4 | 482,200 |