LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:27:26 | 84 | 469,900 |
23.05.25 15:27:17 | 85 | 470,050 |
23.05.25 15:21:20 | 5 | 468,950 |
23.05.25 15:15:03 | 0 | 467,750 |
23.05.25 15:11:04 | 2 | 468,550 |
23.05.25 15:04:52 | 5 | 467,650 |
23.05.25 15:03:59 | 2 | 467,400 |
23.05.25 15:00:06 | 0 | 468,150 |
23.05.25 14:45:04 | 0 | 469,950 |
23.05.25 14:30:06 | 0 | 471,700 |
23.05.25 14:20:06 | 2 | 467,850 |
23.05.25 14:08:46 | 3 | 469,300 |
23.05.25 14:05:01 | 10 | 468,650 |
23.05.25 14:00:02 | 0 | 468,650 |
23.05.25 13:52:29 | 30 | 469,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:55 | 7 | 470,000 |
23.05.25 13:50:08 | 10 | 470,200 |
23.05.25 13:45:04 | 0 | 473,050 |
23.05.25 13:44:26 | 10 | 474,550 |
23.05.25 13:41:04 | 3 | 479,750 |
23.05.25 13:30:14 | 0 | 479,800 |
23.05.25 13:27:04 | 0 | 479,850 |
23.05.25 13:15:01 | 0 | 480,400 |
23.05.25 13:05:26 | 0 | 481,350 |
23.05.25 12:45:01 | 0 | 482,050 |
23.05.25 12:30:06 | 0 | 482,150 |
23.05.25 12:15:02 | 0 | 481,250 |
23.05.25 12:04:51 | 1 | 481,200 |
23.05.25 12:00:03 | 0 | 480,900 |
23.05.25 11:45:12 | 4 | 480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:05 | 0 | 479,850 |
23.05.25 11:32:09 | 50 | 479,150 |
23.05.25 11:32:03 | 50 | 479,250 |
23.05.25 11:22:12 | 2 | 479,850 |
23.05.25 11:15:05 | 0 | 482,200 |
23.05.25 11:12:07 | 5 | 482,000 |
23.05.25 11:00:09 | 0 | 482,900 |
23.05.25 10:45:04 | 0 | 482,550 |
23.05.25 10:41:01 | 20 | 483,500 |
23.05.25 10:40:53 | 20 | 483,450 |
23.05.25 10:30:11 | 0 | 484,700 |
23.05.25 10:29:57 | 5 | 484,450 |
23.05.25 10:22:33 | 5 | 483,750 |
23.05.25 10:21:31 | 30 | 483,850 |
23.05.25 10:21:27 | 30 | 483,850 |