LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:45:02 | 0 | 484,800 |
26.05.25 10:42:23 | 25 | 484,750 |
26.05.25 10:38:35 | 5 | 484,350 |
26.05.25 10:38:18 | 50 | 484,350 |
26.05.25 10:38:14 | 50 | 484,100 |
26.05.25 10:35:04 | 16 | 483,900 |
26.05.25 10:31:51 | 5 | 483,650 |
26.05.25 10:30:04 | 0 | 483,800 |
26.05.25 10:15:02 | 0 | 484,650 |
26.05.25 10:05:50 | 1 | 485,100 |
26.05.25 10:00:03 | 0 | 484,500 |
26.05.25 09:45:02 | 0 | 483,550 |
26.05.25 09:30:02 | 0 | 482,800 |
26.05.25 09:24:34 | 10 | 482,850 |
26.05.25 09:15:10 | 0 | 484,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:02 | 0 | 487,300 |
26.05.25 08:55:03 | 10 | 490,900 |
26.05.25 08:50:21 | 10 | 490,600 |
26.05.25 08:45:44 | 16 | 491,550 |
26.05.25 08:45:06 | 0 | 490,800 |
26.05.25 08:40:04 | 0 | 490,850 |
26.05.25 08:30:54 | 4 | 490,550 |
26.05.25 08:30:04 | 0 | 490,000 |
26.05.25 08:26:08 | 0 | 487,250 |
26.05.25 08:15:02 | 0 | 490,350 |
26.05.25 08:05:42 | 15 | 491,450 |
26.05.25 08:04:22 | 10 | 491,000 |
26.05.25 08:04:06 | 10 | 491,250 |
26.05.25 08:03:42 | 13 | 491,000 |
23.05.25 21:45:08 | 0 | 478,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:07 | 0 | 479,450 |
23.05.25 21:29:00 | 5 | 480,250 |
23.05.25 21:15:07 | 0 | 480,500 |
23.05.25 21:11:02 | 2 | 480,350 |
23.05.25 21:00:09 | 0 | 479,350 |
23.05.25 20:45:09 | 0 | 480,100 |
23.05.25 20:30:08 | 0 | 479,550 |
23.05.25 20:22:27 | 16 | 479,250 |
23.05.25 20:17:46 | 112 | 479,150 |
23.05.25 20:15:07 | 0 | 479,600 |
23.05.25 20:05:26 | 1 | 480,900 |
23.05.25 20:01:10 | 0 | 480,050 |
23.05.25 19:45:09 | 0 | 479,600 |
23.05.25 19:30:08 | 0 | 479,600 |
23.05.25 19:15:05 | 0 | 479,700 |