LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:04 | 0 | 486,400 |
23.05.25 09:30:24 | 0 | 487,550 |
23.05.25 09:30:13 | 12 | 487,600 |
23.05.25 09:16:54 | 20 | 488,850 |
23.05.25 09:16:31 | 50 | 488,750 |
23.05.25 09:16:21 | 50 | 488,650 |
23.05.25 09:15:06 | 0 | 488,450 |
23.05.25 09:12:40 | 4 | 488,700 |
23.05.25 09:05:03 | 0 | 488,450 |
23.05.25 08:53:43 | 3 | 487,450 |
23.05.25 08:53:26 | 3 | 487,450 |
23.05.25 08:45:06 | 0 | 486,700 |
23.05.25 08:40:11 | 19 | 487,100 |
23.05.25 08:40:05 | 19 | 487,100 |
23.05.25 08:30:08 | 0 | 488,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:26:10 | 0 | 487,400 |
23.05.25 08:20:34 | 10 | 486,200 |
23.05.25 08:20:24 | 10 | 486,200 |
23.05.25 08:15:06 | 0 | 486,200 |
22.05.25 21:45:06 | 0 | 487,000 |
22.05.25 21:30:03 | 0 | 487,050 |
22.05.25 21:19:05 | 40 | 487,750 |
22.05.25 21:15:02 | 0 | 487,100 |
22.05.25 21:03:18 | 80 | 486,850 |
22.05.25 21:00:06 | 0 | 486,850 |
22.05.25 20:45:02 | 0 | 486,500 |
22.05.25 20:30:08 | 0 | 487,350 |
22.05.25 20:15:01 | 0 | 486,800 |
22.05.25 20:01:03 | 0 | 486,500 |
22.05.25 19:45:04 | 0 | 486,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:40 | 31 | 486,650 |
22.05.25 19:35:26 | 287 | 486,000 |
22.05.25 19:30:07 | 0 | 485,250 |
22.05.25 19:15:04 | 0 | 485,250 |
22.05.25 19:00:05 | 0 | 485,700 |
22.05.25 18:45:07 | 0 | 486,300 |
22.05.25 18:34:19 | 20 | 486,300 |
22.05.25 18:34:11 | 10 | 486,400 |
22.05.25 18:30:05 | 0 | 486,300 |
22.05.25 18:15:04 | 0 | 485,500 |
22.05.25 18:00:03 | 0 | 485,700 |
22.05.25 17:57:30 | 10 | 486,150 |
22.05.25 17:57:26 | 10 | 486,150 |
22.05.25 17:45:03 | 0 | 484,900 |
22.05.25 17:35:06 | 0 | 484,200 |