BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:09 | 0 | 33,880 |
10.09.24 15:04:25 | 0 | 34,300 |
10.09.24 14:40:14 | 0 | 34,320 |
10.09.24 14:22:07 | 0 | 34,400 |
10.09.24 13:35:54 | 0 | 34,380 |
10.09.24 12:21:57 | 0 | 34,320 |
10.09.24 10:44:57 | 0 | 34,440 |
10.09.24 09:19:03 | 0 | 34,100 |
10.09.24 09:06:05 | 0 | 34,040 |
10.09.24 08:05:38 | 0 | 34,040 |
09.09.24 16:01:02 | 0 | 34,380 |
09.09.24 15:00:33 | 0 | 34,540 |
09.09.24 14:25:08 | 0 | 34,480 |
09.09.24 12:31:03 | 0 | 34,300 |
09.09.24 11:54:12 | 0 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:21 | 0 | 34,180 |
09.09.24 09:54:42 | 0 | 34,280 |
09.09.24 09:24:33 | 0 | 34,220 |
09.09.24 09:06:36 | 0 | 34,080 |
09.09.24 08:08:38 | 0 | 33,680 |
06.09.24 16:21:11 | 0 | 34,020 |
06.09.24 15:21:12 | 0 | 33,900 |
06.09.24 14:26:34 | 0 | 33,660 |
06.09.24 14:14:25 | 0 | 33,640 |
06.09.24 12:55:20 | 0 | 33,540 |
06.09.24 11:35:35 | 0 | 33,640 |
06.09.24 11:00:46 | 0 | 33,520 |
06.09.24 10:30:11 | 0 | 33,580 |
06.09.24 09:33:52 | 0 | 33,480 |
06.09.24 09:08:11 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:09 | 0 | 33,700 |
05.09.24 15:23:10 | 0 | 34,320 |
05.09.24 14:23:13 | 0 | 34,260 |
05.09.24 13:23:20 | 0 | 34,460 |
05.09.24 12:23:46 | 0 | 34,360 |
05.09.24 10:31:09 | 0 | 34,220 |
05.09.24 09:30:27 | 0 | 34,480 |
05.09.24 08:01:56 | 0 | 34,080 |
04.09.24 15:29:09 | 0 | 34,440 |
04.09.24 14:29:20 | 0 | 34,280 |
04.09.24 13:29:18 | 0 | 34,240 |
04.09.24 12:29:43 | 0 | 34,300 |
04.09.24 11:25:14 | 0 | 34,320 |
04.09.24 09:25:56 | 0 | 34,140 |
04.09.24 08:08:12 | 0 | 34,100 |