BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:28 | 0 | 35,300 |
25.09.24 09:05:55 | 0 | 35,300 |
25.09.24 08:04:38 | 0 | 35,140 |
24.09.24 16:13:27 | 0 | 35,860 |
24.09.24 15:21:32 | 0 | 36,040 |
24.09.24 14:26:25 | 0 | 36,020 |
24.09.24 13:45:54 | 0 | 36,080 |
24.09.24 11:05:42 | 0 | 36,200 |
24.09.24 09:38:15 | 0 | 35,980 |
24.09.24 09:06:21 | 0 | 36,080 |
24.09.24 08:05:55 | 0 | 35,900 |
23.09.24 16:47:01 | 0 | 35,820 |
23.09.24 16:16:12 | 0 | 35,900 |
23.09.24 15:17:25 | 0 | 36,000 |
23.09.24 14:36:08 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:39 | 0 | 35,800 |
23.09.24 12:29:45 | 0 | 35,380 |
23.09.24 12:00:13 | 0 | 35,280 |
23.09.24 10:56:40 | 0 | 35,160 |
23.09.24 10:27:12 | 0 | 35,220 |
23.09.24 09:47:03 | 0 | 35,340 |
23.09.24 09:06:58 | 0 | 35,200 |
23.09.24 08:15:19 | 0 | 35,200 |
20.09.24 21:26:45 | 0 | 35,160 |
20.09.24 18:34:43 | 0 | 35,120 |
20.09.24 15:17:45 | 0 | 35,180 |
20.09.24 14:54:39 | 0 | 35,280 |
20.09.24 13:09:39 | 0 | 35,340 |
20.09.24 11:21:02 | 0 | 35,520 |
20.09.24 11:05:07 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:28 | 0 | 35,460 |
20.09.24 09:02:39 | 0 | 35,360 |
20.09.24 08:05:24 | 0 | 35,280 |
19.09.24 12:29:24 | 0 | 35,640 |
19.09.24 09:22:50 | 0 | 35,140 |
19.09.24 09:07:58 | 0 | 35,120 |
19.09.24 08:05:04 | 0 | 34,580 |
18.09.24 15:31:17 | 0 | 34,560 |
18.09.24 14:58:18 | 0 | 34,560 |
18.09.24 14:47:23 | 0 | 34,540 |
18.09.24 14:09:39 | 0 | 34,440 |
18.09.24 12:43:07 | 0 | 34,380 |
18.09.24 12:11:44 | 0 | 34,480 |
18.09.24 10:30:30 | 0 | 34,280 |
18.09.24 10:03:30 | 0 | 34,320 |