BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:35 | 0 | 34,380 |
18.09.24 09:04:38 | 0 | 34,540 |
18.09.24 08:06:48 | 0 | 34,420 |
17.09.24 15:34:03 | 0 | 34,520 |
17.09.24 15:23:16 | 0 | 34,460 |
17.09.24 14:16:01 | 0 | 34,360 |
17.09.24 13:31:28 | 0 | 34,300 |
17.09.24 12:14:37 | 0 | 34,400 |
17.09.24 11:38:39 | 0 | 34,300 |
17.09.24 10:49:48 | 0 | 34,260 |
17.09.24 10:30:43 | 0 | 34,200 |
17.09.24 09:06:38 | 0 | 34,320 |
17.09.24 08:04:07 | 0 | 34,180 |
16.09.24 21:30:28 | 0 | 34,100 |
16.09.24 16:01:54 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:47 | 0 | 34,280 |
16.09.24 14:57:29 | 0 | 34,180 |
16.09.24 14:53:08 | 0 | 34,180 |
16.09.24 13:29:26 | 0 | 34,300 |
16.09.24 10:34:22 | 0 | 34,120 |
16.09.24 09:06:53 | 0 | 34,100 |
16.09.24 08:09:21 | 0 | 34,120 |
13.09.24 15:28:09 | 0 | 34,120 |
13.09.24 14:28:09 | 0 | 34,140 |
13.09.24 13:29:00 | 0 | 34,140 |
13.09.24 12:28:07 | 0 | 34,120 |
13.09.24 11:28:13 | 0 | 34,060 |
13.09.24 10:30:17 | 0 | 33,840 |
13.09.24 09:26:18 | 0 | 33,920 |
13.09.24 08:04:46 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:49 | 0 | 33,460 |
12.09.24 14:25:14 | 0 | 33,620 |
12.09.24 12:25:16 | 0 | 33,620 |
12.09.24 11:25:20 | 0 | 33,700 |
12.09.24 10:30:29 | 0 | 33,600 |
12.09.24 09:25:42 | 0 | 33,640 |
12.09.24 08:05:11 | 0 | 33,400 |
11.09.24 15:21:13 | 0 | 33,460 |
11.09.24 14:21:20 | 0 | 33,420 |
11.09.24 13:21:12 | 0 | 33,460 |
11.09.24 12:21:15 | 0 | 33,500 |
11.09.24 11:21:31 | 0 | 33,520 |
11.09.24 10:30:09 | 0 | 33,880 |
11.09.24 09:19:19 | 0 | 34,280 |
11.09.24 08:01:41 | 0 | 33,900 |