BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:27 | 0 | 34,380 |
12:48:13 | 0 | 34,400 |
11:58:31 | 0 | 34,400 |
11:42:37 | 0 | 34,380 |
10:50:04 | 0 | 34,280 |
10:26:23 | 0 | 34,260 |
09:51:47 | 0 | 34,280 |
09:50:30 | 0 | 34,280 |
09:36:33 | 0 | 34,440 |
08:08:21 | 0 | 34,520 |
02.10.24 08:10:38 | 0 | 34,700 |
01.10.24 10:50:49 | 0 | 35,100 |
01.10.24 08:01:21 | 0 | 35,280 |
30.09.24 13:29:06 | 0 | 35,380 |
30.09.24 08:17:02 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:57 | 0 | 35,620 |
27.09.24 17:17:26 | 0 | 35,920 |
27.09.24 16:44:19 | 0 | 35,760 |
27.09.24 15:53:31 | 0 | 35,600 |
27.09.24 15:33:08 | 0 | 35,940 |
27.09.24 15:14:30 | 0 | 36,020 |
27.09.24 14:43:23 | 0 | 36,120 |
27.09.24 13:53:29 | 0 | 36,160 |
27.09.24 11:30:24 | 0 | 36,020 |
27.09.24 10:48:54 | 0 | 36,100 |
27.09.24 10:06:02 | 0 | 36,060 |
27.09.24 09:27:48 | 0 | 36,140 |
27.09.24 09:14:51 | 0 | 36,100 |
27.09.24 08:08:24 | 0 | 36,020 |
26.09.24 16:38:39 | 0 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:09 | 0 | 36,260 |
26.09.24 15:28:27 | 0 | 36,140 |
26.09.24 15:13:13 | 0 | 36,140 |
26.09.24 14:14:42 | 0 | 36,160 |
26.09.24 12:48:07 | 0 | 36,380 |
26.09.24 11:27:35 | 0 | 36,540 |
26.09.24 10:23:39 | 0 | 36,460 |
26.09.24 09:46:11 | 0 | 36,440 |
26.09.24 08:07:57 | 0 | 35,780 |
25.09.24 15:38:43 | 0 | 35,340 |
25.09.24 15:13:46 | 0 | 35,380 |
25.09.24 14:58:47 | 0 | 35,480 |
25.09.24 14:38:38 | 0 | 35,540 |
25.09.24 13:03:39 | 0 | 35,480 |
25.09.24 12:17:56 | 0 | 35,300 |