HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:09 | - | 91,10 |
12.06.25 20:30:20 | - | 91,20 |
12.06.25 20:27:20 | - | 91,20 |
12.06.25 20:24:19 | - | 91,20 |
12.06.25 20:21:18 | - | 91,20 |
12.06.25 20:18:18 | - | 91,20 |
12.06.25 20:15:17 | - | 91,20 |
12.06.25 20:12:16 | - | 91,20 |
12.06.25 20:09:16 | - | 91,20 |
12.06.25 20:06:15 | - | 91,20 |
12.06.25 20:03:15 | - | 91,20 |
12.06.25 20:00:14 | - | 91,20 |
12.06.25 19:57:13 | - | 91,20 |
12.06.25 19:54:13 | - | 91,20 |
12.06.25 19:51:12 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:11 | - | 91,20 |
12.06.25 19:45:11 | - | 91,20 |
12.06.25 19:42:10 | - | 91,20 |
12.06.25 19:39:09 | - | 91,20 |
12.06.25 19:37:19 | - | 91,20 |
12.06.25 19:37:19 | - | 91,20 |
12.06.25 19:36:09 | - | 91,20 |
12.06.25 19:33:08 | - | 91,20 |
12.06.25 19:30:07 | - | 91,20 |
12.06.25 19:27:07 | - | 91,20 |
12.06.25 19:24:06 | - | 91,20 |
12.06.25 19:21:05 | - | 91,20 |
12.06.25 19:18:05 | - | 91,20 |
12.06.25 19:15:04 | - | 91,20 |
12.06.25 19:14:13 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:03 | - | 91,20 |
12.06.25 19:09:03 | - | 91,20 |
12.06.25 19:06:02 | - | 91,20 |
12.06.25 19:03:02 | - | 91,20 |
12.06.25 19:00:01 | - | 91,20 |
12.06.25 18:59:42 | - | 91,10 |
12.06.25 18:58:50 | - | 91,20 |
12.06.25 18:58:20 | - | 91,10 |
12.06.25 18:57:15 | - | 91,20 |
12.06.25 18:57:06 | - | 91,10 |
12.06.25 18:56:12 | - | 91,20 |
12.06.25 18:55:06 | - | 91,10 |
12.06.25 18:53:12 | - | 91,20 |
12.06.25 18:50:12 | - | 91,20 |
12.06.25 18:50:09 | - | 91,10 |