HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:49 | - | 84,30 |
23.09.24 19:03:43 | - | 84,30 |
23.09.24 19:00:43 | - | 84,30 |
23.09.24 19:00:42 | - | 84,30 |
23.09.24 19:00:39 | - | 84,40 |
23.09.24 18:57:39 | - | 84,40 |
23.09.24 18:57:32 | - | 84,30 |
23.09.24 18:56:22 | - | 84,40 |
23.09.24 18:56:09 | - | 84,30 |
23.09.24 18:55:43 | - | 84,40 |
23.09.24 18:55:25 | - | 84,30 |
23.09.24 18:53:21 | - | 84,40 |
23.09.24 18:53:07 | - | 84,30 |
23.09.24 18:52:54 | - | 84,40 |
23.09.24 18:52:24 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:13 | - | 84,40 |
23.09.24 18:52:07 | - | 84,30 |
23.09.24 18:51:57 | - | 84,40 |
23.09.24 18:51:54 | - | 84,30 |
23.09.24 18:51:45 | - | 84,40 |
23.09.24 18:51:43 | - | 84,30 |
23.09.24 18:51:31 | - | 84,30 |
23.09.24 18:51:22 | - | 84,30 |
23.09.24 18:51:15 | - | 84,30 |
23.09.24 18:51:08 | - | 84,30 |
23.09.24 18:49:22 | - | 84,40 |
23.09.24 18:49:08 | - | 84,30 |
23.09.24 18:49:07 | - | 84,40 |
23.09.24 18:47:58 | - | 84,30 |
23.09.24 18:44:58 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:17 | - | 84,40 |
23.09.24 18:44:16 | - | 84,30 |
23.09.24 18:43:15 | - | 84,30 |
23.09.24 18:42:40 | - | 84,30 |
23.09.24 18:42:37 | - | 84,40 |
23.09.24 18:42:20 | - | 84,30 |
23.09.24 18:42:09 | - | 84,30 |
23.09.24 18:42:09 | - | 84,30 |
23.09.24 18:41:57 | - | 84,30 |
23.09.24 18:41:38 | - | 84,30 |
23.09.24 18:40:05 | - | 84,30 |
23.09.24 18:37:04 | - | 84,30 |
23.09.24 18:36:39 | - | 84,40 |
23.09.24 18:33:39 | - | 84,40 |
23.09.24 18:33:21 | - | 84,30 |