LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:07:32 | 300 | 6,596 |
22.05.25 11:00:03 | 0 | 6,610 |
22.05.25 10:45:01 | 0 | 6,606 |
22.05.25 10:30:03 | 0 | 6,610 |
22.05.25 10:18:16 | 2,00 Tsd. | 6,594 |
22.05.25 10:15:02 | 0 | 6,582 |
22.05.25 10:02:11 | 3,00 Tsd. | 6,626 |
22.05.25 10:00:05 | 0 | 6,612 |
22.05.25 09:45:01 | 0 | 6,620 |
22.05.25 09:31:55 | 1,50 Tsd. | 6,604 |
22.05.25 09:30:04 | 0 | 6,618 |
22.05.25 09:21:48 | 1,50 Tsd. | 6,616 |
22.05.25 09:21:43 | 1,00 Tsd. | 6,618 |
22.05.25 09:21:16 | 1,50 Tsd. | 6,614 |
22.05.25 09:21:08 | 1,50 Tsd. | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:19:13 | 163 | 6,606 |
22.05.25 09:15:06 | 0 | 6,638 |
22.05.25 09:14:22 | 3,00 Tsd. | 6,626 |
22.05.25 09:08:26 | 1,70 Tsd. | 6,634 |
22.05.25 09:08:22 | 5,00 Tsd. | 6,630 |
22.05.25 09:05:53 | 3,00 Tsd. | 6,612 |
22.05.25 09:05:02 | 0 | 6,620 |
22.05.25 08:47:39 | 300 | 6,614 |
22.05.25 08:45:06 | 0 | 6,602 |
22.05.25 08:40:05 | 0 | 6,640 |
22.05.25 08:30:04 | 0 | 6,636 |
22.05.25 08:26:09 | 0 | 6,634 |
22.05.25 08:15:04 | 0 | 6,614 |
22.05.25 08:02:47 | 3,00 Tsd. | 6,626 |
22.05.25 08:01:31 | 3,00 Tsd. | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:09 | 0 | 6,624 |
21.05.25 21:38:45 | 150 | 6,646 |
21.05.25 21:35:07 | 1,15 Tsd. | 6,642 |
21.05.25 21:30:09 | 0 | 6,618 |
21.05.25 21:15:06 | 0 | 6,644 |
21.05.25 21:11:56 | 300 | 6,618 |
21.05.25 21:11:07 | 1,20 Tsd. | 6,600 |
21.05.25 21:01:26 | 756 | 6,614 |
21.05.25 21:00:11 | 0 | 6,618 |
21.05.25 20:49:23 | 250 | 6,628 |
21.05.25 20:45:10 | 0 | 6,634 |
21.05.25 20:30:09 | 0 | 6,644 |
21.05.25 20:15:06 | 0 | 6,644 |
21.05.25 20:01:07 | 0 | 6,644 |
21.05.25 19:45:11 | 0 | 6,644 |