HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:50:14 | 11 | 102,80 |
12.05.25 18:32:36 | 20 | 102,80 |
12.05.25 18:32:36 | 40 | 102,80 |
12.05.25 18:32:22 | 60 | 103,40 |
12.05.25 17:29:58 | 80 | 103,60 |
12.05.25 17:27:22 | 80 | 104,00 |
12.05.25 17:20:25 | 58 | 104,00 |
12.05.25 17:06:00 | 50 | 103,40 |
12.05.25 17:05:57 | 50 | 103,40 |
12.05.25 17:02:07 | 50 | 103,40 |
12.05.25 16:38:57 | 5 | 103,40 |
12.05.25 16:35:13 | 50 | 103,40 |
12.05.25 16:31:21 | 50 | 103,40 |
12.05.25 16:31:17 | 15 | 103,40 |
12.05.25 16:07:06 | 38 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:49 | 80 | 103,60 |
12.05.25 15:22:18 | 180 | 103,40 |
12.05.25 15:22:04 | 70 | 103,60 |
12.05.25 15:14:36 | 25 | 104,00 |
12.05.25 14:41:31 | 62 | 104,00 |
12.05.25 14:41:31 | 47 | 103,80 |
12.05.25 14:11:07 | 35 | 104,40 |
12.05.25 13:50:49 | 8 | 103,60 |
12.05.25 13:29:58 | 36 | 103,60 |
12.05.25 12:26:48 | 30 | 103,60 |
12.05.25 12:26:47 | 80 | 103,60 |
12.05.25 12:26:09 | 80 | 103,60 |
12.05.25 12:05:44 | 2 | 103,60 |
12.05.25 11:29:58 | 52 | 104,00 |
12.05.25 10:57:19 | 10 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:37:21 | 25 | 103,80 |
12.05.25 10:31:36 | 15 | 104,00 |
12.05.25 10:29:58 | 9 | 104,00 |
12.05.25 10:01:08 | 55 | 104,60 |
12.05.25 10:01:01 | 70 | 104,60 |
12.05.25 09:47:59 | 24 | 104,60 |
12.05.25 09:36:34 | 28 | 104,80 |
12.05.25 09:29:58 | 70 | 104,60 |
12.05.25 09:23:02 | 10 | 104,80 |
12.05.25 09:21:05 | 2 | 104,80 |
12.05.25 09:06:39 | 50 | 104,20 |
12.05.25 09:05:02 | 130 | 104,00 |
12.05.25 09:04:34 | 70 | 104,00 |
12.05.25 09:02:19 | 25 | 104,20 |
12.05.25 08:56:26 | 937 | 105,00 |