HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:05 | 0 | 85,50 |
26.09.24 08:00:48 | 0 | 86,20 |
25.09.24 08:01:54 | 0 | 84,90 |
24.09.24 08:02:18 | 0 | 84,70 |
23.09.24 08:04:23 | 0 | 84,30 |
20.09.24 08:02:33 | 0 | 85,00 |
19.09.24 08:06:29 | 0 | 85,00 |
18.09.24 08:04:21 | 0 | 84,70 |
17.09.24 08:00:04 | 0 | 81,70 |
16.09.24 08:00:06 | 0 | 81,20 |
13.09.24 08:01:30 | 0 | 79,90 |
12.09.24 08:01:23 | 0 | 80,20 |
11.09.24 08:02:01 | 0 | 79,50 |
10.09.24 08:00:13 | 0 | 78,80 |
09.09.24 08:00:11 | 0 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:38 | 0 | 78,50 |
05.09.24 08:02:19 | 0 | 79,10 |
04.09.24 08:04:18 | 0 | 78,80 |
03.09.24 08:00:16 | 0 | 81,10 |
02.09.24 08:02:56 | 0 | 79,40 |
30.08.24 08:00:57 | 0 | 79,80 |
29.08.24 08:01:36 | 0 | 80,00 |
Keine Daten verfügbar