SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:47 | - | 4,530 |
11:38:46 | - | 4,530 |
11:37:50 | - | 4,530 |
11:37:48 | - | 4,532 |
11:37:32 | - | 4,530 |
11:36:53 | - | 4,532 |
11:36:37 | - | 4,530 |
11:36:35 | - | 4,530 |
11:36:35 | - | 4,530 |
11:35:24 | - | 4,532 |
11:35:07 | - | 4,530 |
11:32:06 | - | 4,530 |
11:30:58 | - | 4,534 |
11:30:54 | - | 4,536 |
11:30:31 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:15 | - | 4,532 |
11:30:09 | - | 4,530 |
11:30:06 | - | 4,530 |
11:29:52 | - | 4,528 |
11:29:40 | - | 4,524 |
11:29:36 | - | 4,524 |
11:29:24 | - | 4,526 |
11:29:22 | - | 4,526 |
11:29:19 | - | 4,524 |
11:29:06 | - | 4,532 |
11:29:02 | - | 4,530 |
11:28:53 | - | 4,528 |
11:27:48 | - | 4,530 |
11:26:58 | - | 4,528 |
11:26:01 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:57 | - | 4,524 |
11:25:46 | - | 4,522 |
11:25:40 | - | 4,520 |
11:24:21 | - | 4,522 |
11:23:48 | - | 4,520 |
11:23:38 | - | 4,520 |
11:23:30 | - | 4,522 |
11:23:20 | - | 4,520 |
11:22:59 | - | 4,522 |
11:22:58 | - | 4,524 |
11:21:54 | - | 4,520 |
11:21:48 | - | 4,522 |
11:21:36 | - | 4,520 |
11:21:35 | - | 4,518 |
11:21:33 | - | 4,520 |