SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:40 | - | 4,532 |
12:56:16 | - | 4,530 |
12:54:45 | - | 4,530 |
12:54:34 | - | 4,528 |
12:54:31 | - | 4,528 |
12:54:27 | - | 4,526 |
12:54:27 | - | 4,528 |
12:51:53 | - | 4,524 |
12:50:34 | - | 4,522 |
12:50:31 | - | 4,522 |
12:50:31 | - | 4,520 |
12:50:21 | - | 4,524 |
12:50:15 | - | 4,530 |
12:47:16 | - | 4,530 |
12:47:03 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:28 | - | 4,530 |
12:44:38 | - | 4,530 |
12:44:21 | - | 4,530 |
12:43:31 | - | 4,532 |
12:43:21 | - | 4,530 |
12:42:05 | - | 4,532 |
12:41:53 | - | 4,530 |
12:41:51 | - | 4,530 |
12:41:29 | - | 4,532 |
12:40:51 | - | 4,530 |
12:40:50 | - | 4,530 |
12:40:28 | - | 4,530 |
12:39:01 | - | 4,532 |
12:38:26 | - | 4,532 |
12:38:18 | - | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:38 | - | 4,532 |
12:35:38 | - | 4,530 |
12:33:15 | - | 4,530 |
12:32:06 | - | 4,530 |
12:31:02 | - | 4,530 |
12:30:33 | - | 4,532 |
12:30:21 | - | 4,532 |
12:29:38 | - | 4,532 |
12:29:10 | - | 4,532 |
12:27:41 | - | 4,532 |
12:25:51 | - | 4,532 |
12:25:14 | - | 4,534 |
12:25:00 | - | 4,532 |
12:24:16 | - | 4,532 |
12:21:38 | - | 4,532 |