SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:38 | - | 4,530 |
12:33:15 | - | 4,530 |
12:32:06 | - | 4,530 |
12:31:02 | - | 4,530 |
12:30:33 | - | 4,532 |
12:30:21 | - | 4,532 |
12:29:38 | - | 4,532 |
12:29:10 | - | 4,532 |
12:27:41 | - | 4,532 |
12:25:51 | - | 4,532 |
12:25:14 | - | 4,534 |
12:25:00 | - | 4,532 |
12:24:16 | - | 4,532 |
12:21:38 | - | 4,532 |
12:21:16 | - | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:48 | - | 4,530 |
12:15:48 | - | 4,530 |
12:15:25 | - | 4,524 |
12:15:21 | - | 4,522 |
12:13:28 | - | 4,520 |
12:12:07 | - | 4,522 |
12:11:45 | - | 4,520 |
12:10:21 | - | 4,522 |
12:08:51 | - | 4,520 |
12:08:46 | - | 4,522 |
12:08:11 | - | 4,520 |
12:05:11 | - | 4,520 |
12:05:04 | - | 4,522 |
12:04:14 | - | 4,528 |
12:03:13 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:16 | - | 4,528 |
12:02:14 | - | 4,526 |
12:02:13 | - | 4,528 |
12:02:12 | - | 4,528 |
12:02:11 | - | 4,526 |
12:02:11 | - | 4,528 |
12:01:31 | - | 4,526 |
12:00:55 | - | 4,526 |
12:00:34 | - | 4,526 |
12:00:33 | - | 4,526 |
12:00:00 | - | 4,528 |
11:59:59 | - | 4,528 |
11:58:54 | - | 4,526 |
11:58:05 | - | 4,524 |
11:57:01 | - | 4,522 |