SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:51 | - | 4,554 |
13:33:51 | - | 4,552 |
13:33:51 | - | 4,556 |
13:33:29 | - | 4,550 |
13:33:27 | - | 4,552 |
13:33:00 | - | 4,550 |
13:32:44 | - | 4,550 |
13:32:09 | - | 4,542 |
13:31:22 | - | 4,542 |
13:31:17 | - | 4,542 |
13:31:01 | - | 4,540 |
13:30:42 | - | 4,538 |
13:30:11 | - | 4,534 |
13:30:09 | - | 4,536 |
13:30:08 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | - | 4,536 |
13:30:01 | - | 4,538 |
13:30:00 | - | 4,540 |
13:27:11 | - | 4,532 |
13:27:10 | - | 4,530 |
13:25:44 | - | 4,530 |
13:25:32 | - | 4,530 |
13:25:29 | - | 4,530 |
13:24:38 | - | 4,530 |
13:24:23 | - | 4,526 |
13:24:19 | - | 4,524 |
13:24:18 | - | 4,524 |
13:24:08 | - | 4,526 |
13:23:47 | - | 4,528 |
13:23:27 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:15 | - | 4,528 |
13:23:04 | - | 4,526 |
13:22:03 | - | 4,528 |
13:20:48 | - | 4,526 |
13:20:46 | - | 4,524 |
13:19:40 | - | 4,526 |
13:19:40 | - | 4,528 |
13:18:11 | - | 4,524 |
13:17:59 | - | 4,522 |
13:17:48 | - | 4,524 |
13:17:31 | - | 4,522 |
13:17:27 | - | 4,524 |
13:16:45 | - | 4,522 |
13:16:35 | - | 4,524 |
13:16:05 | - | 4,522 |