SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:06 | - | 4,574 |
14:08:05 | - | 4,576 |
14:07:46 | - | 4,572 |
14:06:55 | - | 4,570 |
14:06:10 | - | 4,568 |
14:06:08 | - | 4,568 |
14:05:44 | - | 4,566 |
14:05:44 | - | 4,566 |
14:05:14 | - | 4,566 |
14:04:42 | - | 4,570 |
14:04:05 | - | 4,568 |
14:03:37 | - | 4,566 |
14:03:31 | - | 4,568 |
14:03:14 | - | 4,566 |
14:03:11 | - | 4,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | - | 4,566 |
14:02:55 | - | 4,568 |
14:02:02 | - | 4,566 |
14:02:00 | - | 4,568 |
14:01:01 | - | 4,566 |
14:00:34 | - | 4,564 |
14:00:19 | - | 4,564 |
14:00:03 | - | 4,562 |
13:59:23 | - | 4,568 |
13:59:14 | - | 4,570 |
13:59:04 | - | 4,570 |
13:58:42 | - | 4,572 |
13:58:40 | - | 4,572 |
13:57:48 | - | 4,570 |
13:57:26 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | - | 4,570 |
13:57:20 | - | 4,572 |
13:56:56 | - | 4,568 |
13:56:53 | - | 4,564 |
13:56:22 | - | 4,566 |
13:56:18 | - | 4,568 |
13:56:07 | - | 4,566 |
13:56:03 | - | 4,564 |
13:55:42 | - | 4,566 |
13:54:55 | - | 4,564 |
13:54:34 | - | 4,562 |
13:54:21 | - | 4,562 |
13:54:09 | - | 4,564 |
13:54:07 | - | 4,566 |
13:54:06 | - | 4,566 |