SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:09 | - | 4,564 |
13:54:07 | - | 4,566 |
13:54:06 | - | 4,566 |
13:54:00 | - | 4,562 |
13:53:42 | - | 4,560 |
13:53:10 | - | 4,562 |
13:52:35 | - | 4,564 |
13:51:58 | - | 4,562 |
13:51:54 | - | 4,564 |
13:51:27 | - | 4,562 |
13:51:24 | - | 4,560 |
13:51:22 | - | 4,562 |
13:50:06 | - | 4,560 |
13:49:54 | - | 4,560 |
13:49:45 | - | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:35 | - | 4,560 |
13:49:23 | - | 4,554 |
13:46:47 | - | 4,554 |
13:46:31 | - | 4,554 |
13:46:31 | - | 4,554 |
13:46:08 | - | 4,554 |
13:46:06 | - | 4,556 |
13:46:02 | - | 4,554 |
13:45:54 | - | 4,554 |
13:45:53 | - | 4,554 |
13:45:31 | - | 4,556 |
13:45:04 | - | 4,554 |
13:43:14 | - | 4,556 |
13:43:14 | - | 4,558 |
13:42:51 | - | 4,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:07 | - | 4,550 |
13:38:07 | - | 4,550 |
13:37:25 | - | 4,552 |
13:37:14 | - | 4,550 |
13:37:03 | - | 4,552 |
13:36:33 | - | 4,550 |
13:36:32 | - | 4,560 |
13:36:30 | - | 4,552 |
13:36:30 | - | 4,550 |
13:36:02 | - | 4,552 |
13:36:02 | - | 4,550 |
13:35:55 | - | 4,552 |
13:35:29 | - | 4,554 |
13:34:53 | - | 4,552 |
13:34:52 | - | 4,554 |