VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:55:55 | 0 | 10,395 |
29.10.24 09:05:41 | 0 | 10,435 |
29.10.24 08:02:07 | 0 | 10,340 |
28.10.24 16:00:30 | 0 | 10,305 |
28.10.24 15:45:38 | 0 | 10,295 |
28.10.24 14:53:52 | 0 | 10,285 |
28.10.24 13:36:06 | 0 | 10,240 |
28.10.24 12:05:38 | 0 | 10,220 |
28.10.24 11:00:49 | 0 | 10,270 |
28.10.24 09:46:13 | 0 | 10,340 |
28.10.24 09:20:14 | 0 | 10,340 |
28.10.24 09:07:00 | 0 | 10,285 |
28.10.24 08:05:45 | 0 | 10,255 |
25.10.24 16:38:16 | 0 | 10,240 |
25.10.24 14:54:54 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:24 | 0 | 10,145 |
25.10.24 12:57:17 | 0 | 10,145 |
25.10.24 12:25:56 | 0 | 10,150 |
25.10.24 11:28:37 | 0 | 10,180 |
25.10.24 11:11:13 | 0 | 10,135 |
25.10.24 10:07:14 | 0 | 10,070 |
25.10.24 09:06:35 | 0 | 10,105 |
25.10.24 08:07:22 | 0 | 10,120 |
24.10.24 15:46:27 | 0 | 10,215 |
24.10.24 15:11:55 | 0 | 10,215 |
24.10.24 12:48:14 | 0 | 10,215 |
24.10.24 09:10:21 | 0 | 10,220 |
Keine Daten verfügbar