VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:20:14 | 0 | 10,250 |
11.10.24 11:06:34 | 0 | 10,250 |
11.10.24 10:16:27 | 0 | 10,250 |
11.10.24 10:07:37 | 0 | 10,255 |
11.10.24 09:33:19 | 0 | 10,200 |
11.10.24 09:09:39 | 0 | 10,210 |
11.10.24 08:06:14 | 0 | 10,230 |
10.10.24 19:10:18 | 550 | 10,165 |
10.10.24 16:18:53 | 0 | 10,255 |
10.10.24 15:34:32 | 0 | 10,275 |
10.10.24 15:25:43 | 0 | 10,275 |
10.10.24 14:51:21 | 0 | 10,280 |
10.10.24 14:15:42 | 0 | 10,270 |
10.10.24 12:50:28 | 0 | 10,260 |
10.10.24 10:57:03 | 0 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:52 | 0 | 10,325 |
10.10.24 08:00:44 | 0 | 10,275 |
09.10.24 15:37:14 | 0 | 10,310 |
09.10.24 15:30:04 | 0 | 10,310 |
09.10.24 14:57:43 | 0 | 10,290 |
09.10.24 13:32:22 | 0 | 10,300 |
09.10.24 12:25:56 | 0 | 10,300 |
09.10.24 11:10:41 | 0 | 10,285 |
09.10.24 10:13:57 | 0 | 10,290 |
09.10.24 09:06:12 | 0 | 10,290 |
09.10.24 08:01:15 | 0 | 10,225 |
08.10.24 14:27:14 | 0 | 10,225 |
08.10.24 13:27:15 | 0 | 10,225 |
08.10.24 12:27:24 | 0 | 10,225 |
08.10.24 09:19:33 | 0 | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:47 | 0 | 10,210 |
08.10.24 08:10:07 | 0 | 10,120 |
07.10.24 15:44:28 | 0 | 10,270 |
07.10.24 13:43:51 | 0 | 10,260 |
07.10.24 12:13:04 | 0 | 10,215 |
07.10.24 09:12:35 | 0 | 10,245 |
07.10.24 09:11:35 | 0 | 10,245 |
07.10.24 08:15:43 | 0 | 10,230 |