VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:46:13 | 0 | 10,340 |
28.10.24 09:20:14 | 0 | 10,340 |
28.10.24 09:07:00 | 0 | 10,285 |
28.10.24 08:05:45 | 0 | 10,255 |
25.10.24 16:38:16 | 0 | 10,240 |
25.10.24 14:54:54 | 0 | 10,210 |
25.10.24 13:55:24 | 0 | 10,145 |
25.10.24 12:57:17 | 0 | 10,145 |
25.10.24 12:25:56 | 0 | 10,150 |
25.10.24 11:28:37 | 0 | 10,180 |
25.10.24 11:11:13 | 0 | 10,135 |
25.10.24 10:07:14 | 0 | 10,070 |
25.10.24 09:06:35 | 0 | 10,105 |
25.10.24 08:07:22 | 0 | 10,120 |
24.10.24 15:46:27 | 0 | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:11:55 | 0 | 10,215 |
24.10.24 12:48:14 | 0 | 10,215 |
24.10.24 09:10:21 | 0 | 10,220 |
24.10.24 08:06:00 | 0 | 10,250 |
23.10.24 21:30:51 | 0 | 10,195 |
23.10.24 16:56:44 | 0 | 10,275 |
23.10.24 16:19:02 | 0 | 10,285 |
23.10.24 15:35:59 | 0 | 10,245 |
23.10.24 14:40:23 | 0 | 10,245 |
23.10.24 13:34:11 | 0 | 10,260 |
23.10.24 12:07:14 | 0 | 10,295 |
23.10.24 11:31:17 | 0 | 10,255 |
23.10.24 10:05:02 | 0 | 10,300 |
23.10.24 09:05:14 | 0 | 10,405 |
23.10.24 08:04:14 | 0 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:51 | 0 | 10,405 |
22.10.24 14:44:13 | 0 | 10,385 |
22.10.24 14:12:34 | 0 | 10,400 |
22.10.24 11:28:56 | 0 | 10,360 |
22.10.24 11:09:18 | 0 | 10,430 |
22.10.24 09:12:04 | 0 | 10,455 |
22.10.24 08:04:28 | 0 | 10,475 |
21.10.24 16:39:36 | 0 | 10,470 |
21.10.24 15:48:12 | 0 | 10,465 |
21.10.24 11:17:56 | 0 | 10,515 |
21.10.24 10:55:01 | 0 | 10,535 |
21.10.24 09:43:50 | 0 | 10,570 |
21.10.24 09:27:32 | 0 | 10,560 |
21.10.24 09:07:54 | 0 | 10,565 |
21.10.24 08:12:54 | 0 | 10,515 |