COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:05 | 0 | 55,52 |
17.09.24 08:16:05 | 0 | 55,68 |
16.09.24 08:16:03 | 0 | 56,16 |
13.09.24 08:16:05 | 0 | 56,02 |
12.09.24 08:16:05 | 0 | 56,26 |
11.09.24 08:16:04 | 0 | 56,80 |
10.09.24 08:16:05 | 0 | 55,60 |
09.09.24 08:16:05 | 0 | 55,24 |
06.09.24 13:49:10 | 5 | 55,20 |
06.09.24 08:16:05 | 0 | 55,50 |
05.09.24 08:16:05 | 0 | 55,08 |
04.09.24 08:16:05 | 0 | 54,04 |
03.09.24 08:16:03 | 0 | 54,90 |
02.09.24 08:16:01 | 0 | 55,28 |
30.08.24 08:16:05 | 0 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:05 | 0 | 55,70 |
28.08.24 08:16:05 | 0 | 53,84 |
27.08.24 08:16:05 | 0 | 53,54 |
26.08.24 08:16:05 | 0 | 53,54 |
23.08.24 08:16:05 | 0 | 53,58 |
22.08.24 08:16:05 | 0 | 53,90 |
21.08.24 08:16:06 | 0 | 53,88 |
20.08.24 08:16:05 | 0 | 54,42 |
19.08.24 08:16:05 | 0 | 54,28 |
Keine Daten verfügbar