GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:42 | 0 | 19,900 |
29.05.25 09:17:14 | 0 | 19,700 |
29.05.25 08:01:33 | 0 | 19,900 |
28.05.25 21:38:54 | 0 | 19,900 |
28.05.25 15:42:52 | 0 | 19,700 |
28.05.25 11:03:04 | 0 | 19,900 |
28.05.25 09:39:25 | 0 | 19,400 |
28.05.25 08:04:20 | 0 | 19,300 |
27.05.25 21:33:35 | 0 | 19,400 |
27.05.25 16:00:45 | 0 | 19,300 |
27.05.25 15:51:41 | 0 | 19,300 |
27.05.25 13:07:34 | 0 | 19,000 |
27.05.25 12:00:22 | 0 | 19,100 |
27.05.25 10:16:11 | 0 | 19,200 |
27.05.25 09:02:01 | 40 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:08:14 | 0 | 19,700 |
26.05.25 21:31:23 | 0 | 19,100 |
26.05.25 11:03:52 | 0 | 19,400 |
26.05.25 08:07:38 | 0 | 19,900 |
23.05.25 21:31:14 | 0 | 20,000 |
23.05.25 17:02:29 | 0 | 19,900 |
23.05.25 15:18:40 | 0 | 20,000 |
23.05.25 14:57:02 | 0 | 20,000 |
23.05.25 14:56:41 | 0 | 20,000 |
23.05.25 10:56:39 | 28 | 19,700 |
23.05.25 09:37:01 | 0 | 19,500 |
23.05.25 08:00:30 | 0 | 19,400 |
22.05.25 09:06:22 | 0 | 19,300 |
22.05.25 08:04:44 | 0 | 19,200 |
21.05.25 16:06:25 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:07 | 0 | 19,300 |
21.05.25 10:03:45 | 0 | 19,300 |
21.05.25 08:03:44 | 0 | 19,300 |
20.05.25 16:06:49 | 0 | 19,100 |
20.05.25 15:37:29 | 0 | 18,800 |
20.05.25 13:47:52 | 0 | 18,700 |
20.05.25 09:25:30 | 0 | 18,600 |
20.05.25 09:25:00 | 0 | 18,600 |
20.05.25 08:04:16 | 0 | 18,600 |
19.05.25 15:45:53 | 0 | 18,600 |
19.05.25 14:51:53 | 0 | 18,600 |
19.05.25 09:48:01 | 0 | 18,500 |
19.05.25 09:20:44 | 0 | 18,500 |
19.05.25 08:07:38 | 0 | 18,200 |
16.05.25 16:17:49 | 0 | 17,900 |