KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:02 | 0 | 250,150 |
| 01.10.24 15:45:05 | 0 | 251,050 |
| 01.10.24 15:35:08 | 0 | 252,850 |
| 01.10.24 15:30:02 | 0 | 254,400 |
| 01.10.24 15:15:07 | 0 | 254,750 |
| 01.10.24 15:00:02 | 0 | 254,750 |
| 01.10.24 14:45:05 | 0 | 254,900 |
| 01.10.24 14:30:01 | 0 | 254,600 |
| 01.10.24 14:15:05 | 0 | 254,550 |
| 01.10.24 14:00:09 | 0 | 254,950 |
| 01.10.24 13:45:04 | 0 | 254,150 |
| 01.10.24 13:30:09 | 0 | 254,500 |
| 01.10.24 13:15:02 | 0 | 254,400 |
| 01.10.24 13:05:05 | 0 | 254,450 |
| 01.10.24 12:45:05 | 0 | 253,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:02 | 0 | 253,950 |
| 01.10.24 12:15:01 | 0 | 253,000 |
| 01.10.24 12:00:05 | 0 | 252,800 |
| 01.10.24 11:45:02 | 0 | 252,750 |
| 01.10.24 11:30:06 | 0 | 252,950 |
| 01.10.24 11:15:04 | 0 | 252,550 |
| 01.10.24 11:00:02 | 0 | 253,550 |
| 01.10.24 10:45:03 | 0 | 252,500 |
| 01.10.24 10:30:03 | 0 | 251,900 |
| 01.10.24 10:15:02 | 0 | 251,300 |
| 01.10.24 10:12:52 | 40 | 252,000 |
| 01.10.24 10:00:04 | 0 | 248,950 |
| 01.10.24 09:45:01 | 0 | 249,350 |
| 01.10.24 09:44:41 | 30 | 249,450 |
| 01.10.24 09:43:06 | 10 | 249,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:19 | 0 | 248,450 |
| 01.10.24 09:22:23 | 10 | 250,500 |
| 01.10.24 09:15:23 | 0 | 251,200 |
| 01.10.24 09:05:04 | 0 | 251,400 |
| 01.10.24 08:45:02 | 0 | 247,000 |
| 01.10.24 08:40:17 | 0 | 251,200 |
| 01.10.24 08:34:59 | 10 | 251,650 |
| 01.10.24 08:34:37 | 10 | 251,300 |
| 01.10.24 08:31:38 | 30 | 254,050 |
| 01.10.24 08:30:02 | 0 | 256,050 |
| 01.10.24 08:26:10 | 0 | 257,600 |
| 01.10.24 08:15:04 | 0 | 257,550 |
| 30.09.24 21:45:09 | 0 | 257,000 |
| 30.09.24 21:30:09 | 0 | 256,850 |
| 30.09.24 21:15:04 | 0 | 256,850 |